Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
199.0149 |
9.8952 EOS |
199.0149 |
197.0297 |
201.0000 |
201.0000 |
| 2020-09-24 |
198.0198 |
0.0553 EOS |
198.0198 |
197.0297 |
199.0099 |
199.0000 |
| 2020-09-23 |
202.4950 |
0.1228 EOS |
202.4950 |
200.9900 |
204.0000 |
201.0000 |
| 2020-09-22 |
195.9119 |
5.1996 EOS |
195.9119 |
188.8138 |
203.0100 |
200.9900 |
| 2020-09-21 |
198.5000 |
86.6198 EOS |
198.5000 |
190.0000 |
207.0000 |
203.0100 |
| 2020-09-20 |
208.5400 |
0.0827 EOS |
208.5400 |
207.0000 |
210.0800 |
208.8609 |
| 2020-09-19 |
207.9000 |
37.3896 EOS |
207.9000 |
204.8000 |
211.0000 |
207.0500 |
| 2020-09-18 |
212.5000 |
2.0727 EOS |
212.5000 |
210.0000 |
215.0000 |
210.8911 |
| 2020-09-17 |
208.5000 |
0.4514 EOS |
208.5000 |
207.0000 |
210.0000 |
207.9208 |
| 2020-09-16 |
204.5000 |
3.1913 EOS |
204.5000 |
199.0000 |
210.0000 |
206.9307 |
| 2020-09-15 |
206.5600 |
34.4444 EOS |
206.5600 |
199.0000 |
214.1200 |
208.0600 |
| 2020-09-14 |
213.0650 |
2.7680 EOS |
213.0650 |
211.0000 |
215.1300 |
212.0000 |
| 2020-09-13 |
216.2082 |
0.2078 EOS |
216.2082 |
213.0000 |
219.4164 |
215.1300 |
| 2020-09-12 |
216.5950 |
26.3949 EOS |
216.5950 |
212.0000 |
221.1900 |
218.1600 |
| 2020-09-11 |
220.1500 |
32.1681 EOS |
220.1500 |
216.0000 |
224.3000 |
220.0000 |
| 2020-09-10 |
219.0000 |
0.0009 EOS |
219.0000 |
219.0000 |
219.0000 |
219.0000 |
| 2020-09-09 |
218.5000 |
4.1815 EOS |
218.5000 |
218.0000 |
219.0000 |
219.0000 |
| 2020-09-08 |
219.5000 |
0.0103 EOS |
219.5000 |
219.0000 |
220.0000 |
219.0000 |
| 2020-09-07 |
224.1300 |
30.7359 EOS |
224.1300 |
220.0000 |
228.2600 |
220.0000 |
| 2020-09-06 |
230.1600 |
83.4181 EOS |
230.1600 |
226.0000 |
234.3200 |
226.0000 |
| 2020-09-05 |
233.0414 |
4.3422 EOS |
233.0414 |
227.7228 |
238.3600 |
229.7030 |
| 2020-09-04 |
217.6651 |
37.1155 EOS |
217.6651 |
202.0202 |
233.3100 |
233.0000 |
| 2020-09-03 |
222.0102 |
32.7043 EOS |
222.0102 |
210.0204 |
234.0000 |
217.1500 |
| 2020-09-02 |
235.0000 |
3.4164 EOS |
235.0000 |
225.0000 |
245.0000 |
233.0000 |
| 2020-09-01 |
241.5169 |
3.7409 EOS |
241.5169 |
238.6139 |
244.4200 |
244.4200 |
| 2020-08-31 |
243.7921 |
2.6509 EOS |
243.7921 |
241.5842 |
246.0000 |
245.0000 |
| 2020-08-30 |
254.5000 |
87.1397 EOS |
254.5000 |
236.0000 |
273.0000 |
241.5842 |
| 2020-08-29 |
239.8250 |
167.2426 EOS |
239.8250 |
225.0000 |
254.6500 |
234.3200 |
| 2020-08-28 |
230.1925 |
2.0463 EOS |
230.1925 |
220.5812 |
239.8038 |
239.3666 |
| 2020-08-27 |
242.3786 |
3.6795 EOS |
242.3786 |
230.3500 |
254.4073 |
239.5691 |
| 2020-08-26 |
242.7854 |
1.0451 EOS |
242.7854 |
230.3500 |
255.2207 |
230.3500 |
| 2020-08-25 |
240.2279 |
7.6370 EOS |
240.2279 |
236.5032 |
243.9526 |
236.5032 |
| 2020-08-24 |
251.4261 |
2.6782 EOS |
251.4261 |
245.2710 |
257.5812 |
245.2710 |
| 2020-08-23 |
251.1704 |
1.0683 EOS |
251.1704 |
244.7596 |
257.5812 |
257.5812 |
| 2020-08-22 |
260.9743 |
15.2711 EOS |
260.9743 |
242.9485 |
279.0000 |
244.0916 |
| 2020-08-21 |
263.2419 |
16.3216 EOS |
263.2419 |
247.4838 |
279.0000 |
247.9751 |
| 2020-08-20 |
250.0000 |
0.0000 EOS |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-19 |
257.8550 |
27.7429 EOS |
257.8550 |
250.0000 |
265.7100 |
250.0000 |
| 2020-08-18 |
273.4747 |
32.2118 EOS |
273.4747 |
265.8129 |
281.1366 |
265.8129 |
| 2020-08-17 |
269.6569 |
288.9960 EOS |
269.6569 |
253.8000 |
285.5138 |
268.9442 |
| 2020-08-16 |
265.2416 |
187.2425 EOS |
265.2416 |
252.4832 |
278.0000 |
278.0000 |
| 2020-08-15 |
243.2533 |
46.6641 EOS |
243.2533 |
235.5065 |
251.0000 |
251.0000 |
| 2020-08-14 |
223.6550 |
96.0658 EOS |
223.6550 |
211.5000 |
235.8100 |
235.8100 |
| 2020-08-13 |
222.8951 |
31.2646 EOS |
222.8951 |
211.0293 |
234.7609 |
212.4577 |
| 2020-08-12 |
222.3314 |
152.4524 EOS |
222.3314 |
210.1577 |
234.5051 |
214.4817 |
| 2020-08-11 |
228.3228 |
50.7406 EOS |
228.3228 |
217.0385 |
239.6072 |
217.0385 |
| 2020-08-10 |
225.5000 |
58.9972 EOS |
225.5000 |
222.0000 |
229.0000 |
229.0000 |
| 2020-08-09 |
231.6802 |
5.2269 EOS |
231.6802 |
220.3603 |
243.0000 |
225.0000 |
| 2020-08-08 |
226.6516 |
56.0543 EOS |
226.6516 |
210.0261 |
243.2770 |
243.2700 |
| 2020-08-07 |
232.6385 |
45.9605 EOS |
232.6385 |
222.0000 |
243.2770 |
243.2770 |