Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
240.2279 |
7.6370 EOS |
240.2279 |
236.5032 |
243.9526 |
236.5032 |
| 2020-08-24 |
251.4261 |
2.6782 EOS |
251.4261 |
245.2710 |
257.5812 |
245.2710 |
| 2020-08-23 |
251.1704 |
1.0683 EOS |
251.1704 |
244.7596 |
257.5812 |
257.5812 |
| 2020-08-22 |
260.9743 |
15.2711 EOS |
260.9743 |
242.9485 |
279.0000 |
244.0916 |
| 2020-08-21 |
263.2419 |
16.3216 EOS |
263.2419 |
247.4838 |
279.0000 |
247.9751 |
| 2020-08-20 |
250.0000 |
0.0000 EOS |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-19 |
257.8550 |
27.7429 EOS |
257.8550 |
250.0000 |
265.7100 |
250.0000 |
| 2020-08-18 |
273.4747 |
32.2118 EOS |
273.4747 |
265.8129 |
281.1366 |
265.8129 |
| 2020-08-17 |
269.6569 |
288.9960 EOS |
269.6569 |
253.8000 |
285.5138 |
268.9442 |
| 2020-08-16 |
265.2416 |
187.2425 EOS |
265.2416 |
252.4832 |
278.0000 |
278.0000 |
| 2020-08-15 |
243.2533 |
46.6641 EOS |
243.2533 |
235.5065 |
251.0000 |
251.0000 |
| 2020-08-14 |
223.6550 |
96.0658 EOS |
223.6550 |
211.5000 |
235.8100 |
235.8100 |
| 2020-08-13 |
222.8951 |
31.2646 EOS |
222.8951 |
211.0293 |
234.7609 |
212.4577 |
| 2020-08-12 |
222.3314 |
152.4524 EOS |
222.3314 |
210.1577 |
234.5051 |
214.4817 |
| 2020-08-11 |
228.3228 |
50.7406 EOS |
228.3228 |
217.0385 |
239.6072 |
217.0385 |
| 2020-08-10 |
225.5000 |
58.9972 EOS |
225.5000 |
222.0000 |
229.0000 |
229.0000 |
| 2020-08-09 |
231.6802 |
5.2269 EOS |
231.6802 |
220.3603 |
243.0000 |
225.0000 |
| 2020-08-08 |
226.6516 |
56.0543 EOS |
226.6516 |
210.0261 |
243.2770 |
243.2700 |
| 2020-08-07 |
232.6385 |
45.9605 EOS |
232.6385 |
222.0000 |
243.2770 |
243.2770 |
| 2020-08-06 |
227.0000 |
70.2923 EOS |
227.0000 |
222.0000 |
232.0000 |
232.0000 |
| 2020-08-05 |
227.3767 |
2.8116 EOS |
227.3767 |
222.0000 |
232.7534 |
222.0000 |
| 2020-08-04 |
218.5020 |
1.1437 EOS |
218.5020 |
215.0040 |
222.0000 |
222.0000 |
| 2020-08-03 |
221.3767 |
6.9130 EOS |
221.3767 |
210.0000 |
232.7534 |
214.2974 |
| 2020-08-02 |
224.1385 |
160.3675 EOS |
224.1385 |
205.0000 |
243.2770 |
214.1137 |
| 2020-08-01 |
233.1817 |
82.3916 EOS |
233.1817 |
228.0500 |
238.3135 |
238.3135 |
| 2020-07-31 |
219.2787 |
72.6246 EOS |
219.2787 |
210.5574 |
228.0000 |
210.5574 |
| 2020-07-30 |
210.6078 |
16.4232 EOS |
210.6078 |
200.0769 |
221.1387 |
221.1387 |
| 2020-07-29 |
216.5216 |
50.8722 EOS |
216.5216 |
213.0431 |
220.0000 |
220.0000 |
| 2020-07-28 |
200.3234 |
21.4699 EOS |
200.3234 |
186.4468 |
214.2000 |
214.2000 |
| 2020-07-27 |
191.0610 |
14.9544 EOS |
191.0610 |
180.3328 |
201.7891 |
201.7891 |
| 2020-07-26 |
187.6609 |
21.0434 EOS |
187.6609 |
180.3328 |
194.9890 |
180.3328 |
| 2020-07-25 |
185.5514 |
8.1321 EOS |
185.5514 |
179.1027 |
192.0000 |
192.0000 |
| 2020-07-24 |
183.0000 |
7.9548 EOS |
183.0000 |
180.0000 |
186.0000 |
180.0000 |
| 2020-07-23 |
182.5119 |
69.2977 EOS |
182.5119 |
178.0239 |
187.0000 |
178.1832 |
| 2020-07-22 |
181.4467 |
16.1192 EOS |
181.4467 |
177.8933 |
185.0000 |
177.8933 |
| 2020-07-21 |
181.4109 |
121.4490 EOS |
181.4109 |
177.8218 |
185.0000 |
185.0000 |
| 2020-07-20 |
181.0312 |
0.7873 EOS |
181.0312 |
177.0624 |
185.0000 |
185.0000 |
| 2020-07-19 |
181.0000 |
0.3651 EOS |
181.0000 |
177.0000 |
185.0000 |
177.0624 |
| 2020-07-18 |
187.0000 |
0.0000 EOS |
187.0000 |
187.0000 |
187.0000 |
187.0000 |
| 2020-07-17 |
187.0000 |
0.0193 EOS |
187.0000 |
187.0000 |
187.0000 |
187.0000 |
| 2020-07-16 |
182.5968 |
25.5816 EOS |
182.5968 |
175.2036 |
189.9900 |
187.0000 |
| 2020-07-15 |
183.6442 |
58.2445 EOS |
183.6442 |
175.2885 |
192.0000 |
177.2327 |
| 2020-07-14 |
181.5000 |
75.4891 EOS |
181.5000 |
171.0000 |
192.0000 |
171.2063 |
| 2020-07-13 |
184.0000 |
86.6582 EOS |
184.0000 |
176.0000 |
192.0000 |
176.0000 |
| 2020-07-12 |
192.0000 |
0.0000 EOS |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2020-07-11 |
184.0113 |
14.4984 EOS |
184.0113 |
176.0225 |
192.0000 |
192.0000 |
| 2020-07-10 |
187.5000 |
57.9105 EOS |
187.5000 |
183.0000 |
192.0000 |
183.0000 |
| 2020-07-09 |
188.4500 |
1.2162 EOS |
188.4500 |
183.0000 |
193.9000 |
183.0000 |
| 2020-07-08 |
182.1681 |
70.3869 EOS |
182.1681 |
170.4461 |
193.8900 |
193.8800 |
| 2020-07-07 |
174.5158 |
6.8859 EOS |
174.5158 |
166.0316 |
183.0000 |
183.0000 |