Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
174.8574 |
0.2208 EOS |
174.8574 |
164.7149 |
185.0000 |
185.0000 |
| 2020-07-05 |
179.2224 |
6.9322 EOS |
179.2224 |
164.5547 |
193.8900 |
164.5549 |
| 2020-07-04 |
177.5290 |
30.3181 EOS |
177.5290 |
163.0581 |
192.0000 |
164.5273 |
| 2020-07-03 |
176.2250 |
11.1596 EOS |
176.2250 |
166.9500 |
185.5000 |
185.5000 |
| 2020-07-02 |
171.9500 |
14.6836 EOS |
171.9500 |
162.9000 |
181.0000 |
164.1159 |
| 2020-07-01 |
172.3909 |
99.7364 EOS |
172.3909 |
163.7817 |
181.0000 |
163.7817 |
| 2020-06-30 |
175.3480 |
0.9142 EOS |
175.3480 |
165.1960 |
185.5000 |
165.3000 |
| 2020-06-29 |
168.0510 |
5.3694 EOS |
168.0510 |
165.1020 |
171.0000 |
165.1020 |
| 2020-06-28 |
179.9656 |
9.9093 EOS |
179.9656 |
170.9311 |
189.0000 |
170.9311 |
| 2020-06-27 |
176.9270 |
34.6594 EOS |
176.9270 |
176.8540 |
177.0000 |
177.0000 |
| 2020-06-26 |
182.0375 |
12.4876 EOS |
182.0375 |
171.0749 |
193.0000 |
189.0000 |
| 2020-06-25 |
172.9845 |
10.1314 EOS |
172.9845 |
170.8800 |
175.0890 |
170.9214 |
| 2020-06-24 |
182.9345 |
8.7216 EOS |
182.9345 |
170.8800 |
194.9890 |
170.8800 |
| 2020-06-23 |
182.9345 |
11.7989 EOS |
182.9345 |
170.8800 |
194.9890 |
194.9890 |
| 2020-06-22 |
193.7500 |
2.7096 EOS |
193.7500 |
193.5000 |
194.0000 |
193.5000 |
| 2020-06-21 |
182.6187 |
33.2355 EOS |
182.6187 |
170.2484 |
194.9890 |
170.2484 |
| 2020-06-20 |
183.5000 |
80.2198 EOS |
183.5000 |
172.0000 |
195.0000 |
189.0000 |
| 2020-06-19 |
194.7850 |
43.8105 EOS |
194.7850 |
177.5700 |
212.0000 |
177.5700 |
| 2020-06-18 |
196.3950 |
54.9139 EOS |
196.3950 |
177.5700 |
215.2200 |
177.5700 |
| 2020-06-17 |
200.6650 |
41.6530 EOS |
200.6650 |
185.2200 |
216.1100 |
185.2200 |
| 2020-06-16 |
201.0000 |
15.9219 EOS |
201.0000 |
186.0000 |
216.0000 |
186.0000 |
| 2020-06-15 |
202.5000 |
32.9178 EOS |
202.5000 |
186.0000 |
219.0000 |
186.0000 |
| 2020-06-14 |
203.9500 |
31.9891 EOS |
203.9500 |
188.0000 |
219.9000 |
188.0000 |
| 2020-06-13 |
209.5000 |
8.5581 EOS |
209.5000 |
200.0000 |
219.0000 |
200.4500 |
| 2020-06-12 |
209.9500 |
25.9353 EOS |
209.9500 |
200.0000 |
219.9000 |
211.0284 |
| 2020-06-11 |
209.9931 |
36.4154 EOS |
209.9931 |
200.0399 |
219.9462 |
200.2687 |
| 2020-06-10 |
210.4700 |
38.4882 EOS |
210.4700 |
200.0399 |
220.9000 |
200.0399 |
| 2020-06-09 |
210.5073 |
9.3800 EOS |
210.5073 |
200.0039 |
221.0107 |
209.9080 |
| 2020-06-08 |
209.0377 |
17.9705 EOS |
209.0377 |
195.0307 |
223.0446 |
200.0153 |
| 2020-06-07 |
194.2171 |
5.1867 EOS |
194.2171 |
194.1829 |
194.2512 |
194.2512 |
| 2020-06-06 |
211.1065 |
14.7279 EOS |
211.1065 |
205.0000 |
217.2130 |
217.2130 |
| 2020-06-05 |
204.9510 |
5.1834 EOS |
204.9510 |
191.0019 |
218.9000 |
200.0000 |
| 2020-06-04 |
207.0000 |
31.7637 EOS |
207.0000 |
186.0000 |
228.0000 |
225.0000 |
| 2020-06-03 |
218.5118 |
113.2656 EOS |
218.5118 |
187.0235 |
250.0000 |
193.8846 |
| 2020-06-02 |
195.0782 |
8.5325 EOS |
195.0782 |
185.1564 |
205.0000 |
205.0000 |
| 2020-06-01 |
190.0992 |
28.8589 EOS |
190.0992 |
185.0100 |
195.1883 |
185.0192 |
| 2020-05-31 |
190.2297 |
8.0498 EOS |
190.2297 |
185.0100 |
195.4494 |
195.1883 |
| 2020-05-30 |
209.5000 |
86.6346 EOS |
209.5000 |
189.0000 |
230.0000 |
195.4494 |
| 2020-05-29 |
214.2346 |
208.0807 EOS |
214.2346 |
190.7693 |
237.7000 |
224.0866 |
| 2020-05-28 |
183.9542 |
16.8097 EOS |
183.9542 |
177.0000 |
190.9083 |
190.7693 |
| 2020-05-27 |
183.9712 |
4.2594 EOS |
183.9712 |
177.0341 |
190.9083 |
190.9083 |
| 2020-05-26 |
181.5445 |
3.9567 EOS |
181.5445 |
178.1574 |
184.9316 |
184.9316 |
| 2020-05-25 |
180.0673 |
13.7176 EOS |
180.0673 |
175.0000 |
185.1346 |
185.1346 |
| 2020-05-24 |
182.9265 |
14.3486 EOS |
182.9265 |
180.9000 |
184.9530 |
180.9000 |
| 2020-05-23 |
187.9534 |
6.3364 EOS |
187.9534 |
184.9530 |
190.9537 |
184.9530 |
| 2020-05-22 |
189.9050 |
29.3400 EOS |
189.9050 |
180.2100 |
199.6000 |
190.2345 |
| 2020-05-21 |
183.2550 |
93.4507 EOS |
183.2550 |
180.0000 |
186.5100 |
180.0000 |
| 2020-05-20 |
192.6011 |
16.1427 EOS |
192.6011 |
186.7032 |
198.4990 |
186.7032 |
| 2020-05-19 |
189.7866 |
14.5007 EOS |
189.7866 |
186.6353 |
192.9380 |
187.1052 |
| 2020-05-18 |
189.6830 |
36.7203 EOS |
189.6830 |
185.4154 |
193.9505 |
186.1749 |