Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
227.0000 |
70.2923 EOS |
227.0000 |
222.0000 |
232.0000 |
232.0000 |
| 2020-08-05 |
227.3767 |
2.8116 EOS |
227.3767 |
222.0000 |
232.7534 |
222.0000 |
| 2020-08-04 |
218.5020 |
1.1437 EOS |
218.5020 |
215.0040 |
222.0000 |
222.0000 |
| 2020-08-03 |
221.3767 |
6.9130 EOS |
221.3767 |
210.0000 |
232.7534 |
214.2974 |
| 2020-08-02 |
224.1385 |
160.3675 EOS |
224.1385 |
205.0000 |
243.2770 |
214.1137 |
| 2020-08-01 |
233.1817 |
82.3916 EOS |
233.1817 |
228.0500 |
238.3135 |
238.3135 |
| 2020-07-31 |
219.2787 |
72.6246 EOS |
219.2787 |
210.5574 |
228.0000 |
210.5574 |
| 2020-07-30 |
210.6078 |
16.4232 EOS |
210.6078 |
200.0769 |
221.1387 |
221.1387 |
| 2020-07-29 |
216.5216 |
50.8722 EOS |
216.5216 |
213.0431 |
220.0000 |
220.0000 |
| 2020-07-28 |
200.3234 |
21.4699 EOS |
200.3234 |
186.4468 |
214.2000 |
214.2000 |
| 2020-07-27 |
191.0610 |
14.9544 EOS |
191.0610 |
180.3328 |
201.7891 |
201.7891 |
| 2020-07-26 |
187.6609 |
21.0434 EOS |
187.6609 |
180.3328 |
194.9890 |
180.3328 |
| 2020-07-25 |
185.5514 |
8.1321 EOS |
185.5514 |
179.1027 |
192.0000 |
192.0000 |
| 2020-07-24 |
183.0000 |
7.9548 EOS |
183.0000 |
180.0000 |
186.0000 |
180.0000 |
| 2020-07-23 |
182.5119 |
69.2977 EOS |
182.5119 |
178.0239 |
187.0000 |
178.1832 |
| 2020-07-22 |
181.4467 |
16.1192 EOS |
181.4467 |
177.8933 |
185.0000 |
177.8933 |
| 2020-07-21 |
181.4109 |
121.4490 EOS |
181.4109 |
177.8218 |
185.0000 |
185.0000 |
| 2020-07-20 |
181.0312 |
0.7873 EOS |
181.0312 |
177.0624 |
185.0000 |
185.0000 |
| 2020-07-19 |
181.0000 |
0.3651 EOS |
181.0000 |
177.0000 |
185.0000 |
177.0624 |
| 2020-07-18 |
187.0000 |
0.0000 EOS |
187.0000 |
187.0000 |
187.0000 |
187.0000 |
| 2020-07-17 |
187.0000 |
0.0193 EOS |
187.0000 |
187.0000 |
187.0000 |
187.0000 |
| 2020-07-16 |
182.5968 |
25.5816 EOS |
182.5968 |
175.2036 |
189.9900 |
187.0000 |
| 2020-07-15 |
183.6442 |
58.2445 EOS |
183.6442 |
175.2885 |
192.0000 |
177.2327 |
| 2020-07-14 |
181.5000 |
75.4891 EOS |
181.5000 |
171.0000 |
192.0000 |
171.2063 |
| 2020-07-13 |
184.0000 |
86.6582 EOS |
184.0000 |
176.0000 |
192.0000 |
176.0000 |
| 2020-07-12 |
192.0000 |
0.0000 EOS |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2020-07-11 |
184.0113 |
14.4984 EOS |
184.0113 |
176.0225 |
192.0000 |
192.0000 |
| 2020-07-10 |
187.5000 |
57.9105 EOS |
187.5000 |
183.0000 |
192.0000 |
183.0000 |
| 2020-07-09 |
188.4500 |
1.2162 EOS |
188.4500 |
183.0000 |
193.9000 |
183.0000 |
| 2020-07-08 |
182.1681 |
70.3869 EOS |
182.1681 |
170.4461 |
193.8900 |
193.8800 |
| 2020-07-07 |
174.5158 |
6.8859 EOS |
174.5158 |
166.0316 |
183.0000 |
183.0000 |
| 2020-07-06 |
174.8574 |
0.2208 EOS |
174.8574 |
164.7149 |
185.0000 |
185.0000 |
| 2020-07-05 |
179.2224 |
6.9322 EOS |
179.2224 |
164.5547 |
193.8900 |
164.5549 |
| 2020-07-04 |
177.5290 |
30.3181 EOS |
177.5290 |
163.0581 |
192.0000 |
164.5273 |
| 2020-07-03 |
176.2250 |
11.1596 EOS |
176.2250 |
166.9500 |
185.5000 |
185.5000 |
| 2020-07-02 |
171.9500 |
14.6836 EOS |
171.9500 |
162.9000 |
181.0000 |
164.1159 |
| 2020-07-01 |
172.3909 |
99.7364 EOS |
172.3909 |
163.7817 |
181.0000 |
163.7817 |
| 2020-06-30 |
175.3480 |
0.9142 EOS |
175.3480 |
165.1960 |
185.5000 |
165.3000 |
| 2020-06-29 |
168.0510 |
5.3694 EOS |
168.0510 |
165.1020 |
171.0000 |
165.1020 |
| 2020-06-28 |
179.9656 |
9.9093 EOS |
179.9656 |
170.9311 |
189.0000 |
170.9311 |
| 2020-06-27 |
176.9270 |
34.6594 EOS |
176.9270 |
176.8540 |
177.0000 |
177.0000 |
| 2020-06-26 |
182.0375 |
12.4876 EOS |
182.0375 |
171.0749 |
193.0000 |
189.0000 |
| 2020-06-25 |
172.9845 |
10.1314 EOS |
172.9845 |
170.8800 |
175.0890 |
170.9214 |
| 2020-06-24 |
182.9345 |
8.7216 EOS |
182.9345 |
170.8800 |
194.9890 |
170.8800 |
| 2020-06-23 |
182.9345 |
11.7989 EOS |
182.9345 |
170.8800 |
194.9890 |
194.9890 |
| 2020-06-22 |
193.7500 |
2.7096 EOS |
193.7500 |
193.5000 |
194.0000 |
193.5000 |
| 2020-06-21 |
182.6187 |
33.2355 EOS |
182.6187 |
170.2484 |
194.9890 |
170.2484 |
| 2020-06-20 |
183.5000 |
80.2198 EOS |
183.5000 |
172.0000 |
195.0000 |
189.0000 |
| 2020-06-19 |
194.7850 |
43.8105 EOS |
194.7850 |
177.5700 |
212.0000 |
177.5700 |
| 2020-06-18 |
196.3950 |
54.9139 EOS |
196.3950 |
177.5700 |
215.2200 |
177.5700 |