Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
187.4448 |
84.1975 EOS |
187.4448 |
181.1787 |
193.7109 |
193.7109 |
| 2020-05-16 |
191.3547 |
29.0514 EOS |
191.3547 |
188.6817 |
194.0277 |
188.6817 |
| 2020-05-15 |
187.3552 |
31.2571 EOS |
187.3552 |
181.0010 |
193.7093 |
181.0010 |
| 2020-05-14 |
184.4940 |
45.0688 EOS |
184.4940 |
179.9880 |
189.0000 |
188.0000 |
| 2020-05-13 |
181.4538 |
428.2958 EOS |
181.4538 |
175.0007 |
187.9069 |
187.9069 |
| 2020-05-12 |
179.9650 |
32.4002 EOS |
179.9650 |
175.0000 |
184.9300 |
178.0000 |
| 2020-05-11 |
175.3903 |
129.4088 EOS |
175.3903 |
163.7817 |
186.9989 |
163.7817 |
| 2020-05-10 |
174.2500 |
82.3407 EOS |
174.2500 |
158.0000 |
190.5000 |
173.5680 |
| 2020-05-09 |
194.7946 |
125.1045 EOS |
194.7946 |
189.5892 |
200.0000 |
190.5000 |
| 2020-05-08 |
189.7042 |
205.6563 EOS |
189.7042 |
179.4084 |
200.0000 |
200.0000 |
| 2020-05-07 |
173.7417 |
542.9699 EOS |
173.7417 |
151.4833 |
196.0000 |
179.1813 |
| 2020-05-06 |
143.0000 |
569.6116 EOS |
143.0000 |
116.0000 |
170.0000 |
163.4037 |
| 2020-05-05 |
127.2975 |
198.8425 EOS |
127.2975 |
120.5950 |
134.0000 |
120.5950 |
| 2020-05-04 |
125.8000 |
417.1176 EOS |
125.8000 |
114.1000 |
137.5000 |
125.0000 |
| 2020-05-03 |
131.0000 |
16.8011 EOS |
131.0000 |
125.0000 |
137.0000 |
137.0000 |
| 2020-05-02 |
122.4785 |
98.4528 EOS |
122.4785 |
113.8800 |
131.0770 |
131.0770 |
| 2020-05-01 |
118.5146 |
9.4667 EOS |
118.5146 |
113.0291 |
124.0000 |
117.0000 |
| 2020-04-30 |
120.0971 |
283.2522 EOS |
120.0971 |
111.1943 |
129.0000 |
127.0587 |
| 2020-04-29 |
113.0029 |
138.0232 EOS |
113.0029 |
106.0000 |
120.0058 |
115.0000 |
| 2020-04-28 |
108.7500 |
56.2433 EOS |
108.7500 |
105.5000 |
112.0000 |
105.5000 |
| 2020-04-27 |
115.5000 |
330.8599 EOS |
115.5000 |
106.0000 |
125.0000 |
112.7000 |
| 2020-04-26 |
107.7575 |
68.8884 EOS |
107.7575 |
105.5000 |
110.0150 |
105.5495 |
| 2020-04-25 |
105.3883 |
171.7215 EOS |
105.3883 |
104.0000 |
106.7767 |
105.5000 |
| 2020-04-24 |
107.5075 |
60.1590 EOS |
107.5075 |
105.0000 |
110.0150 |
110.0150 |
| 2020-04-23 |
105.6243 |
225.3117 EOS |
105.6243 |
102.2485 |
109.0000 |
109.0000 |
| 2020-04-22 |
107.5050 |
156.8206 EOS |
107.5050 |
101.0000 |
114.0100 |
108.0000 |
| 2020-04-21 |
104.2500 |
123.4861 EOS |
104.2500 |
102.0000 |
106.5000 |
102.0000 |
| 2020-04-20 |
104.4656 |
15.4116 EOS |
104.4656 |
102.0000 |
106.9312 |
102.0000 |
| 2020-04-19 |
105.0035 |
92.4171 EOS |
105.0035 |
101.0000 |
109.0070 |
109.0070 |
| 2020-04-18 |
103.9707 |
113.9553 EOS |
103.9707 |
101.0000 |
106.9414 |
106.9414 |
| 2020-04-17 |
102.9728 |
154.8510 EOS |
102.9728 |
101.5000 |
104.4456 |
101.5000 |
| 2020-04-16 |
103.0001 |
98.5584 EOS |
103.0001 |
99.0000 |
107.0001 |
101.5000 |
| 2020-04-15 |
107.5000 |
716.2040 EOS |
107.5000 |
80.0000 |
135.0000 |
107.0000 |
| 2020-04-14 |
107.9627 |
119.6561 EOS |
107.9627 |
102.0465 |
113.8789 |
112.0000 |
| 2020-04-13 |
104.1756 |
92.9846 EOS |
104.1756 |
101.3512 |
107.0000 |
107.0000 |
| 2020-04-12 |
108.2256 |
100.1284 EOS |
108.2256 |
101.3512 |
115.1000 |
114.0000 |
| 2020-04-11 |
107.7245 |
27.1654 EOS |
107.7245 |
100.3490 |
115.1000 |
115.1000 |
| 2020-04-10 |
104.6706 |
27.8656 EOS |
104.6706 |
100.0952 |
109.2461 |
109.2461 |
| 2020-04-09 |
102.5000 |
37.3416 EOS |
102.5000 |
99.0000 |
106.0000 |
106.0000 |
| 2020-04-08 |
100.6020 |
24.4743 EOS |
100.6020 |
99.0000 |
102.2040 |
99.0000 |
| 2020-04-07 |
101.5000 |
140.6439 EOS |
101.5000 |
99.0000 |
104.0000 |
102.2040 |
| 2020-04-06 |
98.5000 |
203.0798 EOS |
98.5000 |
95.0000 |
102.0000 |
101.5000 |
| 2020-04-05 |
99.5000 |
30.8771 EOS |
99.5000 |
97.0000 |
102.0000 |
97.0000 |
| 2020-04-04 |
103.5000 |
134.2176 EOS |
103.5000 |
100.0000 |
107.0000 |
101.5000 |
| 2020-04-03 |
108.0250 |
152.2448 EOS |
108.0250 |
100.1001 |
115.9500 |
100.1001 |
| 2020-04-02 |
108.5301 |
136.7018 EOS |
108.5301 |
101.5603 |
115.5000 |
108.0000 |
| 2020-04-01 |
106.8962 |
60.2792 EOS |
106.8962 |
103.7924 |
110.0000 |
105.0000 |
| 2020-03-31 |
108.5000 |
18.6849 EOS |
108.5000 |
103.0000 |
114.0000 |
104.0000 |
| 2020-03-30 |
111.0197 |
2.1261 EOS |
111.0197 |
106.0395 |
116.0000 |
106.0395 |
| 2020-03-29 |
105.2844 |
3.0449 EOS |
105.2844 |
100.1001 |
110.4687 |
100.2000 |