Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
109.0000 |
54.0662 EOS |
109.0000 |
103.0000 |
115.0000 |
106.0000 |
| 2020-03-08 |
108.8352 |
21.0133 EOS |
108.8352 |
101.5000 |
116.1704 |
103.1704 |
| 2020-03-06 |
119.2354 |
5.7675 EOS |
119.2354 |
112.4708 |
126.0000 |
113.0101 |
| 2020-03-05 |
116.1796 |
5.8658 EOS |
116.1796 |
112.4708 |
119.8884 |
119.8884 |
| 2020-03-04 |
119.7355 |
106.8696 EOS |
119.7355 |
110.0020 |
129.4690 |
114.0000 |
| 2020-03-03 |
116.6212 |
131.3446 EOS |
116.6212 |
109.7895 |
123.4529 |
115.6000 |
| 2020-03-02 |
118.1313 |
40.9325 EOS |
118.1313 |
112.1703 |
124.0922 |
112.1703 |
| 2020-03-01 |
122.1013 |
85.4336 EOS |
122.1013 |
120.0157 |
124.1869 |
124.0307 |
| 2020-02-29 |
123.0538 |
2.0026 EOS |
123.0538 |
120.0157 |
126.0920 |
126.0920 |
| 2020-02-28 |
121.0567 |
98.4958 EOS |
121.0567 |
118.1880 |
123.9254 |
123.9254 |
| 2020-02-27 |
121.0341 |
58.4185 EOS |
121.0341 |
115.0000 |
127.0681 |
123.9454 |
| 2020-02-26 |
127.1215 |
27.4195 EOS |
127.1215 |
122.3000 |
131.9430 |
122.3000 |
| 2020-02-25 |
131.3586 |
170.5269 EOS |
131.3586 |
124.0733 |
138.6440 |
124.0733 |
| 2020-02-24 |
134.9347 |
214.6045 EOS |
134.9347 |
130.0000 |
139.8694 |
132.7754 |
| 2020-02-23 |
137.3489 |
81.3524 EOS |
137.3489 |
132.0000 |
142.6978 |
142.6978 |
| 2020-02-22 |
132.3679 |
71.0283 EOS |
132.3679 |
125.7358 |
139.0000 |
131.0025 |
| 2020-02-21 |
138.3114 |
30.4205 EOS |
138.3114 |
133.9342 |
142.6886 |
133.9342 |
| 2020-02-20 |
139.0330 |
77.5873 EOS |
139.0330 |
133.9342 |
144.1317 |
134.2057 |
| 2020-02-19 |
142.7717 |
136.9121 EOS |
142.7717 |
139.9535 |
145.5900 |
140.2858 |
| 2020-02-18 |
139.7855 |
122.1860 EOS |
139.7855 |
137.9067 |
141.6643 |
140.0258 |
| 2020-02-17 |
137.9920 |
122.1216 EOS |
137.9920 |
134.3196 |
141.6643 |
138.0000 |
| 2020-02-16 |
131.0550 |
237.5643 EOS |
131.0550 |
110.1100 |
152.0000 |
127.8282 |
| 2020-02-15 |
152.7366 |
154.1693 EOS |
152.7366 |
146.2231 |
159.2500 |
146.2619 |
| 2020-02-14 |
151.0060 |
279.5114 EOS |
151.0060 |
145.0000 |
157.0120 |
152.1201 |
| 2020-02-13 |
164.5000 |
493.4709 EOS |
164.5000 |
149.0000 |
180.0000 |
150.5000 |
| 2020-02-12 |
148.5000 |
519.6063 EOS |
148.5000 |
141.0000 |
156.0000 |
156.0000 |
| 2020-02-11 |
147.6350 |
277.6701 EOS |
147.6350 |
142.2700 |
153.0000 |
149.0000 |
| 2020-02-10 |
154.5775 |
233.0888 EOS |
154.5775 |
148.4852 |
160.6698 |
158.5495 |
| 2020-02-09 |
155.0001 |
216.1848 EOS |
155.0001 |
149.3303 |
160.6698 |
160.6698 |
| 2020-02-08 |
150.7073 |
169.6538 EOS |
150.7073 |
141.4145 |
160.0000 |
145.0000 |
| 2020-02-07 |
146.0979 |
300.4350 EOS |
146.0979 |
131.4444 |
160.7514 |
141.4146 |
| 2020-02-06 |
161.6475 |
276.7017 EOS |
161.6475 |
139.2849 |
184.0100 |
145.0000 |
| 2020-02-05 |
136.7753 |
683.5926 EOS |
136.7753 |
125.0000 |
148.5506 |
139.6461 |
| 2020-02-04 |
147.4407 |
102.4798 EOS |
147.4407 |
145.0000 |
149.8814 |
145.0000 |
| 2020-02-03 |
151.2531 |
242.0115 EOS |
151.2531 |
146.1050 |
156.4013 |
146.1050 |
| 2020-02-02 |
148.6830 |
69.0379 EOS |
148.6830 |
145.2727 |
152.0933 |
152.0933 |
| 2020-02-01 |
151.1779 |
39.7016 EOS |
151.1779 |
143.0000 |
159.3557 |
152.0018 |
| 2020-01-31 |
155.8958 |
36.6768 EOS |
155.8958 |
151.0000 |
160.7916 |
151.9126 |
| 2020-01-30 |
152.0557 |
231.1536 EOS |
152.0557 |
143.0000 |
161.1114 |
151.4617 |
| 2020-01-29 |
160.4583 |
54.9589 EOS |
160.4583 |
156.9166 |
164.0001 |
157.6855 |
| 2020-01-28 |
153.3532 |
63.4713 EOS |
153.3532 |
147.2367 |
159.4697 |
149.6641 |
| 2020-01-27 |
147.4283 |
140.1662 EOS |
147.4283 |
143.0000 |
151.8566 |
150.7500 |
| 2020-01-26 |
141.4077 |
11.4538 EOS |
141.4077 |
137.1443 |
145.6710 |
145.6710 |
| 2020-01-25 |
142.7400 |
21.4627 EOS |
142.7400 |
137.1443 |
148.3357 |
144.9463 |
| 2020-01-24 |
151.3070 |
130.6182 EOS |
151.3070 |
136.8700 |
165.7440 |
140.0000 |
| 2020-01-23 |
142.5831 |
30.5318 EOS |
142.5831 |
137.6662 |
147.5000 |
141.3634 |
| 2020-01-22 |
145.5346 |
71.6952 EOS |
145.5346 |
136.0691 |
155.0000 |
136.6021 |
| 2020-01-21 |
137.9501 |
99.8076 EOS |
137.9501 |
126.0003 |
149.9000 |
135.5000 |
| 2020-01-20 |
138.9021 |
449.5223 EOS |
138.9021 |
126.3042 |
151.5000 |
144.0100 |
| 2020-01-19 |
161.7500 |
161.9703 EOS |
161.7500 |
140.0000 |
183.5000 |
154.5000 |