Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
161.6475 |
276.7017 EOS |
161.6475 |
139.2849 |
184.0100 |
145.0000 |
| 2020-02-05 |
136.7753 |
683.5926 EOS |
136.7753 |
125.0000 |
148.5506 |
139.6461 |
| 2020-02-04 |
147.4407 |
102.4798 EOS |
147.4407 |
145.0000 |
149.8814 |
145.0000 |
| 2020-02-03 |
151.2531 |
242.0115 EOS |
151.2531 |
146.1050 |
156.4013 |
146.1050 |
| 2020-02-02 |
148.6830 |
69.0379 EOS |
148.6830 |
145.2727 |
152.0933 |
152.0933 |
| 2020-02-01 |
151.1779 |
39.7016 EOS |
151.1779 |
143.0000 |
159.3557 |
152.0018 |
| 2020-01-31 |
155.8958 |
36.6768 EOS |
155.8958 |
151.0000 |
160.7916 |
151.9126 |
| 2020-01-30 |
152.0557 |
231.1536 EOS |
152.0557 |
143.0000 |
161.1114 |
151.4617 |
| 2020-01-29 |
160.4583 |
54.9589 EOS |
160.4583 |
156.9166 |
164.0001 |
157.6855 |
| 2020-01-28 |
153.3532 |
63.4713 EOS |
153.3532 |
147.2367 |
159.4697 |
149.6641 |
| 2020-01-27 |
147.4283 |
140.1662 EOS |
147.4283 |
143.0000 |
151.8566 |
150.7500 |
| 2020-01-26 |
141.4077 |
11.4538 EOS |
141.4077 |
137.1443 |
145.6710 |
145.6710 |
| 2020-01-25 |
142.7400 |
21.4627 EOS |
142.7400 |
137.1443 |
148.3357 |
144.9463 |
| 2020-01-24 |
151.3070 |
130.6182 EOS |
151.3070 |
136.8700 |
165.7440 |
140.0000 |
| 2020-01-23 |
142.5831 |
30.5318 EOS |
142.5831 |
137.6662 |
147.5000 |
141.3634 |
| 2020-01-22 |
145.5346 |
71.6952 EOS |
145.5346 |
136.0691 |
155.0000 |
136.6021 |
| 2020-01-21 |
137.9501 |
99.8076 EOS |
137.9501 |
126.0003 |
149.9000 |
135.5000 |
| 2020-01-20 |
138.9021 |
449.5223 EOS |
138.9021 |
126.3042 |
151.5000 |
144.0100 |
| 2020-01-19 |
161.7500 |
161.9703 EOS |
161.7500 |
140.0000 |
183.5000 |
154.5000 |
| 2020-01-18 |
146.6000 |
65.9574 EOS |
146.6000 |
130.0000 |
163.2000 |
163.2000 |
| 2020-01-17 |
150.6977 |
564.4563 EOS |
150.6977 |
136.3953 |
165.0000 |
153.0571 |
| 2020-01-16 |
134.5000 |
491.7654 EOS |
134.5000 |
119.5000 |
149.5000 |
148.9000 |
| 2020-01-15 |
134.5000 |
280.1818 EOS |
134.5000 |
119.5000 |
149.5000 |
140.0000 |
| 2020-01-14 |
128.2705 |
433.9490 EOS |
128.2705 |
112.5311 |
144.0100 |
130.1526 |
| 2020-01-13 |
115.9550 |
108.1957 EOS |
115.9550 |
112.4100 |
119.5000 |
112.5311 |
| 2020-01-12 |
115.5650 |
106.3529 EOS |
115.5650 |
111.6300 |
119.5000 |
119.5000 |
| 2020-01-11 |
114.4711 |
77.8316 EOS |
114.4711 |
109.4422 |
119.5000 |
119.5000 |
| 2020-01-10 |
112.9191 |
147.8207 EOS |
112.9191 |
106.3382 |
119.5000 |
119.5000 |
| 2020-01-09 |
115.0110 |
52.3494 EOS |
115.0110 |
112.5000 |
117.5221 |
112.5000 |
| 2020-01-08 |
115.7500 |
118.2555 EOS |
115.7500 |
111.0000 |
120.5000 |
114.1140 |
| 2020-01-07 |
111.4058 |
30.3807 EOS |
111.4058 |
106.7581 |
116.0536 |
109.0319 |
| 2020-01-06 |
110.8252 |
10.6911 EOS |
110.8252 |
106.6000 |
115.0504 |
108.1790 |
| 2020-01-05 |
108.4491 |
29.0734 EOS |
108.4491 |
106.3382 |
110.5600 |
106.4798 |
| 2020-01-04 |
108.1055 |
6.8657 EOS |
108.1055 |
106.3382 |
109.8728 |
109.8728 |
| 2020-01-03 |
107.9939 |
37.0383 EOS |
107.9939 |
106.1150 |
109.8728 |
109.8728 |
| 2020-01-02 |
107.9939 |
11.3370 EOS |
107.9939 |
106.1150 |
109.8728 |
106.1150 |
| 2020-01-01 |
107.1977 |
8.0331 EOS |
107.1977 |
104.5733 |
109.8222 |
109.8222 |
| 2019-12-31 |
107.7800 |
72.3757 EOS |
107.7800 |
105.0000 |
110.5600 |
105.0000 |
| 2019-12-30 |
113.7765 |
56.5239 EOS |
113.7765 |
110.5530 |
117.0000 |
110.5600 |
| 2019-12-29 |
116.9323 |
195.0551 EOS |
116.9323 |
110.5530 |
123.3116 |
113.3048 |
| 2019-12-28 |
117.1622 |
137.2078 EOS |
117.1622 |
114.5000 |
119.8243 |
114.5000 |
| 2019-12-27 |
117.8904 |
55.4851 EOS |
117.8904 |
114.7585 |
121.0222 |
119.8243 |
| 2019-12-26 |
117.8904 |
137.7024 EOS |
117.8904 |
114.7585 |
121.0222 |
121.0222 |
| 2019-12-25 |
120.3970 |
10.2427 EOS |
120.3970 |
114.5940 |
126.2000 |
120.7375 |
| 2019-12-24 |
119.2853 |
23.4762 EOS |
119.2853 |
115.0000 |
123.5706 |
118.0000 |
| 2019-12-23 |
119.9800 |
30.5834 EOS |
119.9800 |
115.0000 |
124.9600 |
124.9600 |
| 2019-12-22 |
118.3164 |
24.5153 EOS |
118.3164 |
111.4655 |
125.1673 |
119.7197 |
| 2019-12-21 |
112.8569 |
282.9176 EOS |
112.8569 |
106.7239 |
118.9900 |
113.2764 |
| 2019-12-20 |
112.0000 |
220.8570 EOS |
112.0000 |
105.0000 |
119.0000 |
115.7700 |
| 2019-12-19 |
108.8020 |
59.7763 EOS |
108.8020 |
104.5249 |
113.0792 |
107.9860 |