Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
146.6000 |
65.9574 EOS |
146.6000 |
130.0000 |
163.2000 |
163.2000 |
| 2020-01-17 |
150.6977 |
564.4563 EOS |
150.6977 |
136.3953 |
165.0000 |
153.0571 |
| 2020-01-16 |
134.5000 |
491.7654 EOS |
134.5000 |
119.5000 |
149.5000 |
148.9000 |
| 2020-01-15 |
134.5000 |
280.1818 EOS |
134.5000 |
119.5000 |
149.5000 |
140.0000 |
| 2020-01-14 |
128.2705 |
433.9490 EOS |
128.2705 |
112.5311 |
144.0100 |
130.1526 |
| 2020-01-13 |
115.9550 |
108.1957 EOS |
115.9550 |
112.4100 |
119.5000 |
112.5311 |
| 2020-01-12 |
115.5650 |
106.3529 EOS |
115.5650 |
111.6300 |
119.5000 |
119.5000 |
| 2020-01-11 |
114.4711 |
77.8316 EOS |
114.4711 |
109.4422 |
119.5000 |
119.5000 |
| 2020-01-10 |
112.9191 |
147.8207 EOS |
112.9191 |
106.3382 |
119.5000 |
119.5000 |
| 2020-01-09 |
115.0110 |
52.3494 EOS |
115.0110 |
112.5000 |
117.5221 |
112.5000 |
| 2020-01-08 |
115.7500 |
118.2555 EOS |
115.7500 |
111.0000 |
120.5000 |
114.1140 |
| 2020-01-07 |
111.4058 |
30.3807 EOS |
111.4058 |
106.7581 |
116.0536 |
109.0319 |
| 2020-01-06 |
110.8252 |
10.6911 EOS |
110.8252 |
106.6000 |
115.0504 |
108.1790 |
| 2020-01-05 |
108.4491 |
29.0734 EOS |
108.4491 |
106.3382 |
110.5600 |
106.4798 |
| 2020-01-04 |
108.1055 |
6.8657 EOS |
108.1055 |
106.3382 |
109.8728 |
109.8728 |
| 2020-01-03 |
107.9939 |
37.0383 EOS |
107.9939 |
106.1150 |
109.8728 |
109.8728 |
| 2020-01-02 |
107.9939 |
11.3370 EOS |
107.9939 |
106.1150 |
109.8728 |
106.1150 |
| 2020-01-01 |
107.1977 |
8.0331 EOS |
107.1977 |
104.5733 |
109.8222 |
109.8222 |
| 2019-12-31 |
107.7800 |
72.3757 EOS |
107.7800 |
105.0000 |
110.5600 |
105.0000 |
| 2019-12-30 |
113.7765 |
56.5239 EOS |
113.7765 |
110.5530 |
117.0000 |
110.5600 |
| 2019-12-29 |
116.9323 |
195.0551 EOS |
116.9323 |
110.5530 |
123.3116 |
113.3048 |
| 2019-12-28 |
117.1622 |
137.2078 EOS |
117.1622 |
114.5000 |
119.8243 |
114.5000 |
| 2019-12-27 |
117.8904 |
55.4851 EOS |
117.8904 |
114.7585 |
121.0222 |
119.8243 |
| 2019-12-26 |
117.8904 |
137.7024 EOS |
117.8904 |
114.7585 |
121.0222 |
121.0222 |
| 2019-12-25 |
120.3970 |
10.2427 EOS |
120.3970 |
114.5940 |
126.2000 |
120.7375 |
| 2019-12-24 |
119.2853 |
23.4762 EOS |
119.2853 |
115.0000 |
123.5706 |
118.0000 |
| 2019-12-23 |
119.9800 |
30.5834 EOS |
119.9800 |
115.0000 |
124.9600 |
124.9600 |
| 2019-12-22 |
118.3164 |
24.5153 EOS |
118.3164 |
111.4655 |
125.1673 |
119.7197 |
| 2019-12-21 |
112.8569 |
282.9176 EOS |
112.8569 |
106.7239 |
118.9900 |
113.2764 |
| 2019-12-20 |
112.0000 |
220.8570 EOS |
112.0000 |
105.0000 |
119.0000 |
115.7700 |
| 2019-12-19 |
108.8020 |
59.7763 EOS |
108.8020 |
104.5249 |
113.0792 |
107.9860 |
| 2019-12-18 |
109.6780 |
8.4455 EOS |
109.6780 |
104.5000 |
114.8559 |
113.1631 |
| 2019-12-17 |
110.1714 |
156.9210 EOS |
110.1714 |
105.0000 |
115.3428 |
105.0000 |
| 2019-12-16 |
113.2500 |
154.5944 EOS |
113.2500 |
108.5000 |
118.0000 |
115.3428 |
| 2019-12-15 |
115.2116 |
50.2194 EOS |
115.2116 |
112.4233 |
118.0000 |
112.4233 |
| 2019-12-14 |
117.8000 |
50.0398 EOS |
117.8000 |
115.0000 |
120.6000 |
115.0000 |
| 2019-12-13 |
117.8000 |
60.2688 EOS |
117.8000 |
115.0000 |
120.6000 |
120.6000 |
| 2019-12-12 |
119.4507 |
108.5711 EOS |
119.4507 |
115.0000 |
123.9015 |
115.0000 |
| 2019-12-11 |
124.0568 |
17.6260 EOS |
124.0568 |
121.5000 |
126.6137 |
121.5000 |
| 2019-12-10 |
125.8888 |
13.2161 EOS |
125.8888 |
122.0000 |
129.7775 |
127.0000 |
| 2019-12-09 |
130.4809 |
23.0406 EOS |
130.4809 |
129.0580 |
131.9037 |
131.9037 |
| 2019-12-08 |
125.2790 |
108.4095 EOS |
125.2790 |
121.5000 |
129.0580 |
129.0580 |
| 2019-12-07 |
141.0000 |
62.9804 EOS |
141.0000 |
122.0000 |
160.0000 |
122.0000 |
| 2019-12-06 |
127.8000 |
22.9101 EOS |
127.8000 |
121.1000 |
134.5000 |
131.0196 |
| 2019-12-05 |
130.0100 |
65.3357 EOS |
130.0100 |
125.7200 |
134.3000 |
125.7706 |
| 2019-12-04 |
127.4815 |
32.1819 EOS |
127.4815 |
121.0000 |
133.9629 |
130.0000 |
| 2019-12-03 |
131.8848 |
3.9183 EOS |
131.8848 |
127.0229 |
136.7467 |
133.9629 |
| 2019-12-02 |
133.0180 |
100.1469 EOS |
133.0180 |
125.5100 |
140.5260 |
140.0846 |
| 2019-12-01 |
137.6176 |
53.4060 EOS |
137.6176 |
126.0000 |
149.2352 |
139.2475 |
| 2019-11-30 |
147.5000 |
8.9156 EOS |
147.5000 |
140.0000 |
155.0000 |
149.1428 |