Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
148.0000 |
96.5477 EOS |
148.0000 |
141.0000 |
155.0000 |
154.8498 |
| 2019-11-28 |
145.9318 |
25.0093 EOS |
145.9318 |
136.8635 |
155.0000 |
155.0000 |
| 2019-11-27 |
141.4580 |
6.6440 EOS |
141.4580 |
134.0698 |
148.8462 |
148.8462 |
| 2019-11-26 |
141.1864 |
72.4813 EOS |
141.1864 |
133.6173 |
148.7555 |
133.6173 |
| 2019-11-25 |
140.5314 |
149.3817 EOS |
140.5314 |
132.0627 |
149.0000 |
148.9100 |
| 2019-11-24 |
142.4606 |
215.5578 EOS |
142.4606 |
132.4003 |
152.5210 |
132.4003 |
| 2019-11-23 |
142.1668 |
59.7717 EOS |
142.1668 |
131.1348 |
153.1989 |
153.1989 |
| 2019-11-22 |
142.0575 |
39.1316 EOS |
142.0575 |
125.0000 |
159.1150 |
150.0000 |
| 2019-11-21 |
154.9005 |
86.0347 EOS |
154.9005 |
150.0000 |
159.8010 |
150.0000 |
| 2019-11-20 |
161.6772 |
16.0170 EOS |
161.6772 |
156.0000 |
167.3544 |
156.0000 |
| 2019-11-19 |
165.6266 |
71.7718 EOS |
165.6266 |
157.5000 |
173.7531 |
158.0000 |
| 2019-11-18 |
167.4134 |
69.8241 EOS |
167.4134 |
160.0000 |
174.8267 |
173.7532 |
| 2019-11-17 |
161.0690 |
24.5246 EOS |
161.0690 |
155.1379 |
167.0000 |
155.1379 |
| 2019-11-16 |
163.9907 |
87.1926 EOS |
163.9907 |
159.9813 |
168.0000 |
167.0000 |
| 2019-11-15 |
170.1894 |
6.3364 EOS |
170.1894 |
164.0000 |
176.3788 |
176.3788 |
| 2019-11-14 |
165.9512 |
79.7914 EOS |
165.9512 |
163.4125 |
168.4900 |
167.0000 |
| 2019-11-13 |
164.2062 |
84.1579 EOS |
164.2062 |
161.4125 |
167.0000 |
163.4125 |
| 2019-11-12 |
167.1671 |
190.5285 EOS |
167.1671 |
161.4124 |
172.9217 |
161.4225 |
| 2019-11-11 |
170.5689 |
51.7953 EOS |
170.5689 |
166.1379 |
175.0000 |
166.1379 |
| 2019-11-10 |
173.3141 |
107.5499 EOS |
173.3141 |
169.0000 |
177.6282 |
175.0000 |
| 2019-11-09 |
169.5496 |
27.2506 EOS |
169.5496 |
169.0991 |
170.0000 |
170.0000 |
| 2019-11-08 |
168.9653 |
2.0167 EOS |
168.9653 |
167.0565 |
170.8741 |
167.0565 |
| 2019-11-07 |
173.5000 |
99.1005 EOS |
173.5000 |
166.5000 |
180.5000 |
169.7801 |
| 2019-11-06 |
181.8857 |
116.7959 EOS |
181.8857 |
175.0000 |
188.7714 |
175.0000 |
| 2019-11-05 |
180.4713 |
13.6693 EOS |
180.4713 |
175.5752 |
185.3674 |
177.6000 |
| 2019-11-04 |
179.7127 |
83.3180 EOS |
179.7127 |
175.5000 |
183.9253 |
175.5752 |
| 2019-11-03 |
185.8476 |
137.6308 EOS |
185.8476 |
181.6951 |
190.0000 |
181.6951 |
| 2019-11-02 |
180.2400 |
119.0483 EOS |
180.2400 |
175.5000 |
184.9800 |
184.7913 |
| 2019-11-01 |
177.6654 |
12.3263 EOS |
177.6654 |
171.5000 |
183.8308 |
175.5000 |
| 2019-10-31 |
175.0201 |
82.0425 EOS |
175.0201 |
166.5000 |
183.5401 |
180.4595 |
| 2019-10-30 |
174.2126 |
25.2880 EOS |
174.2126 |
164.4752 |
183.9500 |
183.9500 |
| 2019-10-29 |
171.7500 |
122.6121 EOS |
171.7500 |
163.5000 |
180.0000 |
179.8400 |
| 2019-10-28 |
168.4500 |
14.4938 EOS |
168.4500 |
164.0000 |
172.9000 |
172.9000 |
| 2019-10-27 |
173.9915 |
61.9026 EOS |
173.9915 |
163.4125 |
184.5704 |
165.0000 |
| 2019-10-26 |
173.9915 |
54.8718 EOS |
173.9915 |
163.4125 |
184.5704 |
184.5704 |
| 2019-10-25 |
160.5657 |
74.4187 EOS |
160.5657 |
152.1314 |
169.0000 |
169.0000 |
| 2019-10-24 |
155.0000 |
2.8153 EOS |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-23 |
163.1288 |
49.2850 EOS |
163.1288 |
150.0000 |
176.2577 |
176.2577 |
| 2019-10-22 |
166.4259 |
190.8509 EOS |
166.4259 |
153.1818 |
179.6700 |
179.6700 |
| 2019-10-21 |
162.3692 |
48.7191 EOS |
162.3692 |
157.8500 |
166.8883 |
157.8500 |
| 2019-10-20 |
167.0073 |
13.1007 EOS |
167.0073 |
157.8500 |
176.1646 |
166.6209 |
| 2019-10-19 |
171.3279 |
5.8579 EOS |
171.3279 |
166.1999 |
176.4558 |
176.1646 |
| 2019-10-18 |
172.1000 |
16.4852 EOS |
172.1000 |
166.2000 |
178.0000 |
177.4121 |
| 2019-10-17 |
172.5590 |
35.9729 EOS |
172.5590 |
165.4361 |
179.6819 |
165.8623 |
| 2019-10-16 |
177.4409 |
40.7557 EOS |
177.4409 |
175.2000 |
179.6819 |
175.2000 |
| 2019-10-15 |
179.4711 |
45.9921 EOS |
179.4711 |
175.2000 |
183.7422 |
179.7728 |
| 2019-10-14 |
180.4455 |
36.4046 EOS |
180.4455 |
176.0000 |
184.8910 |
176.0000 |
| 2019-10-13 |
180.0495 |
21.6855 EOS |
180.0495 |
175.2000 |
184.8991 |
181.6088 |
| 2019-10-12 |
183.6000 |
57.2260 EOS |
183.6000 |
175.2000 |
192.0000 |
180.0000 |
| 2019-10-11 |
181.0995 |
21.4631 EOS |
181.0995 |
180.0000 |
182.1991 |
182.1991 |