Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
171.7500 |
122.6121 EOS |
171.7500 |
163.5000 |
180.0000 |
179.8400 |
| 2019-10-28 |
168.4500 |
14.4938 EOS |
168.4500 |
164.0000 |
172.9000 |
172.9000 |
| 2019-10-27 |
173.9915 |
61.9026 EOS |
173.9915 |
163.4125 |
184.5704 |
165.0000 |
| 2019-10-26 |
173.9915 |
54.8718 EOS |
173.9915 |
163.4125 |
184.5704 |
184.5704 |
| 2019-10-25 |
160.5657 |
74.4187 EOS |
160.5657 |
152.1314 |
169.0000 |
169.0000 |
| 2019-10-24 |
155.0000 |
2.8153 EOS |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2019-10-23 |
163.1288 |
49.2850 EOS |
163.1288 |
150.0000 |
176.2577 |
176.2577 |
| 2019-10-22 |
166.4259 |
190.8509 EOS |
166.4259 |
153.1818 |
179.6700 |
179.6700 |
| 2019-10-21 |
162.3692 |
48.7191 EOS |
162.3692 |
157.8500 |
166.8883 |
157.8500 |
| 2019-10-20 |
167.0073 |
13.1007 EOS |
167.0073 |
157.8500 |
176.1646 |
166.6209 |
| 2019-10-19 |
171.3279 |
5.8579 EOS |
171.3279 |
166.1999 |
176.4558 |
176.1646 |
| 2019-10-18 |
172.1000 |
16.4852 EOS |
172.1000 |
166.2000 |
178.0000 |
177.4121 |
| 2019-10-17 |
172.5590 |
35.9729 EOS |
172.5590 |
165.4361 |
179.6819 |
165.8623 |
| 2019-10-16 |
177.4409 |
40.7557 EOS |
177.4409 |
175.2000 |
179.6819 |
175.2000 |
| 2019-10-15 |
179.4711 |
45.9921 EOS |
179.4711 |
175.2000 |
183.7422 |
179.7728 |
| 2019-10-14 |
180.4455 |
36.4046 EOS |
180.4455 |
176.0000 |
184.8910 |
176.0000 |
| 2019-10-13 |
180.0495 |
21.6855 EOS |
180.0495 |
175.2000 |
184.8991 |
181.6088 |
| 2019-10-12 |
183.6000 |
57.2260 EOS |
183.6000 |
175.2000 |
192.0000 |
180.0000 |
| 2019-10-11 |
181.0995 |
21.4631 EOS |
181.0995 |
180.0000 |
182.1991 |
182.1991 |
| 2019-10-10 |
187.5005 |
30.5483 EOS |
187.5005 |
182.0933 |
192.9078 |
182.1001 |
| 2019-10-09 |
180.4574 |
34.4319 EOS |
180.4574 |
174.9148 |
186.0000 |
180.2947 |
| 2019-10-08 |
183.9950 |
63.4322 EOS |
183.9950 |
178.0000 |
189.9900 |
186.0000 |
| 2019-10-07 |
181.3000 |
71.0440 EOS |
181.3000 |
176.6001 |
186.0000 |
186.0000 |
| 2019-10-06 |
181.2867 |
4.8924 EOS |
181.2867 |
176.6001 |
185.9733 |
185.6039 |
| 2019-10-05 |
181.3000 |
26.0807 EOS |
181.3000 |
176.6001 |
186.0000 |
183.3320 |
| 2019-10-04 |
182.9864 |
13.9586 EOS |
182.9864 |
176.3000 |
189.6728 |
186.8831 |
| 2019-10-03 |
184.7850 |
127.1115 EOS |
184.7850 |
176.0000 |
193.5700 |
176.3000 |
| 2019-10-02 |
199.5261 |
23.7554 EOS |
199.5261 |
177.0532 |
221.9990 |
221.9990 |
| 2019-10-01 |
197.1228 |
63.2872 EOS |
197.1228 |
172.2455 |
222.0000 |
177.0532 |
| 2019-09-30 |
175.6253 |
30.3180 EOS |
175.6253 |
171.3507 |
179.9000 |
172.2455 |
| 2019-09-29 |
175.4500 |
6.0330 EOS |
175.4500 |
171.0000 |
179.9000 |
179.9000 |
| 2019-09-28 |
176.9125 |
41.8536 EOS |
176.9125 |
172.8251 |
181.0000 |
172.8251 |
| 2019-09-27 |
179.1405 |
24.0087 EOS |
179.1405 |
165.0000 |
193.2810 |
180.0001 |
| 2019-09-26 |
172.7756 |
109.7965 EOS |
172.7756 |
165.0000 |
180.5511 |
165.0000 |
| 2019-09-25 |
167.6717 |
139.6859 EOS |
167.6717 |
157.8165 |
177.5269 |
171.0000 |
| 2019-09-24 |
194.0955 |
293.1825 EOS |
194.0955 |
163.5639 |
224.6271 |
184.7790 |
| 2019-09-23 |
222.7313 |
73.3311 EOS |
222.7313 |
207.6139 |
237.8487 |
220.3798 |
| 2019-09-22 |
213.7620 |
121.7538 EOS |
213.7620 |
202.1100 |
225.4140 |
202.1100 |
| 2019-09-21 |
221.2267 |
75.0544 EOS |
221.2267 |
216.2350 |
226.2183 |
216.3060 |
| 2019-09-20 |
224.1218 |
10.7601 EOS |
224.1218 |
221.2350 |
227.0086 |
221.2450 |
| 2019-09-19 |
221.8691 |
116.2481 EOS |
221.8691 |
215.0000 |
228.7381 |
222.0000 |
| 2019-09-18 |
225.4273 |
25.5368 EOS |
225.4273 |
215.0640 |
235.7906 |
221.0000 |
| 2019-09-17 |
217.9678 |
157.9193 EOS |
217.9678 |
211.2383 |
224.6974 |
215.0000 |
| 2019-09-16 |
225.1191 |
183.4121 EOS |
225.1191 |
211.2383 |
239.0000 |
211.2383 |
| 2019-09-15 |
227.7750 |
820.0446 EOS |
227.7750 |
216.5500 |
239.0000 |
239.0000 |
| 2019-09-14 |
218.0347 |
107.0640 EOS |
218.0347 |
208.8694 |
227.2000 |
227.0000 |
| 2019-09-13 |
218.9331 |
9.4806 EOS |
218.9331 |
213.0002 |
224.8659 |
213.0002 |
| 2019-09-12 |
218.2280 |
39.2796 EOS |
218.2280 |
211.5900 |
224.8659 |
213.0000 |
| 2019-09-11 |
218.0892 |
39.8516 EOS |
218.0892 |
211.1783 |
225.0000 |
224.8659 |
| 2019-09-10 |
218.0201 |
1.1068 EOS |
218.0201 |
211.0401 |
225.0000 |
224.7290 |