Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
217.5000 |
54.7598 EOS |
217.5000 |
210.0000 |
225.0000 |
210.5062 |
| 2019-09-08 |
209.0500 |
53.0706 EOS |
209.0500 |
202.1000 |
216.0000 |
216.0000 |
| 2019-09-07 |
206.0000 |
62.9960 EOS |
206.0000 |
202.0000 |
209.9999 |
209.9999 |
| 2019-09-06 |
209.5000 |
88.8174 EOS |
209.5000 |
205.0000 |
214.0000 |
205.0000 |
| 2019-09-05 |
209.5020 |
11.5717 EOS |
209.5020 |
209.0040 |
210.0000 |
210.0000 |
| 2019-09-04 |
216.9972 |
162.8603 EOS |
216.9972 |
209.0128 |
224.9815 |
216.5000 |
| 2019-09-03 |
218.0558 |
451.3813 EOS |
218.0558 |
210.1115 |
226.0000 |
222.7540 |
| 2019-09-02 |
206.4500 |
148.8795 EOS |
206.4500 |
201.0000 |
211.9000 |
211.9000 |
| 2019-09-01 |
210.6175 |
401.8612 EOS |
210.6175 |
202.3352 |
218.8998 |
206.4742 |
| 2019-08-31 |
209.0693 |
23.3969 EOS |
209.0693 |
205.0000 |
213.1386 |
213.1386 |
| 2019-08-30 |
213.8240 |
73.9626 EOS |
213.8240 |
208.2886 |
219.3594 |
208.2886 |
| 2019-08-29 |
214.2770 |
20.5791 EOS |
214.2770 |
209.1945 |
219.3594 |
219.3594 |
| 2019-08-28 |
220.5049 |
421.0687 EOS |
220.5049 |
209.1945 |
231.8153 |
209.1945 |
| 2019-08-27 |
226.2941 |
5.0759 EOS |
226.2941 |
220.5881 |
232.0000 |
220.5881 |
| 2019-08-26 |
224.5500 |
35.6563 EOS |
224.5500 |
217.1000 |
232.0000 |
232.0000 |
| 2019-08-25 |
223.9548 |
27.0951 EOS |
223.9548 |
222.6190 |
225.2905 |
225.2905 |
| 2019-08-24 |
218.9095 |
48.7237 EOS |
218.9095 |
215.2000 |
222.6190 |
222.6190 |
| 2019-08-23 |
222.1558 |
52.5074 EOS |
222.1558 |
216.3115 |
228.0000 |
221.1000 |
| 2019-08-22 |
216.0000 |
184.7306 EOS |
216.0000 |
210.0000 |
222.0000 |
216.3115 |
| 2019-08-21 |
216.3344 |
65.9019 EOS |
216.3344 |
211.8613 |
220.8074 |
220.8074 |
| 2019-08-20 |
220.9400 |
26.3864 EOS |
220.9400 |
211.8800 |
230.0000 |
230.0000 |
| 2019-08-19 |
224.0000 |
50.1482 EOS |
224.0000 |
215.0000 |
233.0000 |
226.0000 |
| 2019-08-18 |
223.8136 |
37.6179 EOS |
223.8136 |
214.6272 |
233.0000 |
233.0000 |
| 2019-08-17 |
232.0347 |
7.5369 EOS |
232.0347 |
225.0000 |
239.0694 |
225.0000 |
| 2019-08-16 |
235.8016 |
12.7799 EOS |
235.8016 |
227.0000 |
244.6032 |
243.8319 |
| 2019-08-15 |
236.6351 |
47.9038 EOS |
236.6351 |
226.0000 |
247.2702 |
240.6860 |
| 2019-08-14 |
226.2514 |
93.2920 EOS |
226.2514 |
210.0000 |
242.5029 |
230.8761 |
| 2019-08-13 |
224.6461 |
159.7182 EOS |
224.6461 |
212.4272 |
236.8649 |
213.2918 |
| 2019-08-12 |
243.6190 |
2.9171 EOS |
243.6190 |
234.2380 |
253.0000 |
234.2380 |
| 2019-08-11 |
236.7043 |
23.8910 EOS |
236.7043 |
228.6039 |
244.8046 |
244.8046 |
| 2019-08-10 |
227.5000 |
75.0696 EOS |
227.5000 |
207.0000 |
248.0000 |
243.9489 |
| 2019-08-09 |
242.2758 |
68.9458 EOS |
242.2758 |
237.0000 |
247.5515 |
237.3134 |
| 2019-08-08 |
249.5000 |
62.4938 EOS |
249.5000 |
241.0000 |
258.0000 |
241.0000 |
| 2019-08-07 |
258.0000 |
34.9975 EOS |
258.0000 |
250.0000 |
266.0000 |
250.0000 |
| 2019-08-06 |
263.5808 |
93.2857 EOS |
263.5808 |
251.0000 |
276.1617 |
266.6660 |
| 2019-08-05 |
272.7137 |
27.5693 EOS |
272.7137 |
268.8093 |
276.6182 |
276.6182 |
| 2019-08-04 |
254.2458 |
5.5022 EOS |
254.2458 |
254.2457 |
254.2458 |
254.2458 |
| 2019-08-03 |
265.4500 |
20.9668 EOS |
265.4500 |
253.1000 |
277.8000 |
254.2457 |
| 2019-08-02 |
263.4379 |
143.4359 EOS |
263.4379 |
249.0000 |
277.8758 |
277.8758 |
| 2019-08-01 |
255.4690 |
29.6600 EOS |
255.4690 |
250.9381 |
260.0000 |
258.2476 |
| 2019-07-31 |
260.7015 |
17.8431 EOS |
260.7015 |
246.3368 |
275.0662 |
252.3281 |
| 2019-07-30 |
258.8545 |
20.6817 EOS |
258.8545 |
241.0000 |
276.7090 |
248.1888 |
| 2019-07-29 |
260.1267 |
131.5429 EOS |
260.1267 |
241.9004 |
278.3530 |
276.7090 |
| 2019-07-28 |
234.6384 |
67.6707 EOS |
234.6384 |
219.2767 |
250.0000 |
241.6290 |
| 2019-07-27 |
228.0212 |
423.3364 EOS |
228.0212 |
201.0000 |
255.0424 |
240.0000 |
| 2019-07-26 |
209.0000 |
172.9809 EOS |
209.0000 |
201.0000 |
217.0000 |
206.0000 |
| 2019-07-25 |
215.1850 |
374.6573 EOS |
215.1850 |
206.5000 |
223.8700 |
206.5000 |
| 2019-07-24 |
215.3286 |
90.3487 EOS |
215.3286 |
201.0000 |
229.6572 |
210.1000 |
| 2019-07-23 |
213.0000 |
155.7304 EOS |
213.0000 |
206.0000 |
220.0000 |
220.0000 |
| 2019-07-22 |
216.2827 |
255.8300 EOS |
216.2827 |
211.3300 |
221.2355 |
220.0000 |