Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
35.5715 |
9.1680 EOS |
35.5715 |
35.4340 |
35.7089 |
35.4340 |
| 2024-06-23 |
34.7940 |
2.8767 EOS |
34.7940 |
34.7939 |
34.7940 |
34.7939 |
| 2024-06-22 |
35.7579 |
1.1397 EOS |
35.7579 |
35.0000 |
36.5158 |
35.0000 |
| 2024-06-21 |
36.7070 |
4.3879 EOS |
36.7070 |
36.5158 |
36.8982 |
36.5158 |
| 2024-06-20 |
37.0580 |
6.4922 EOS |
37.0580 |
36.5158 |
37.6002 |
37.6002 |
| 2024-06-19 |
35.8363 |
184.3700 EOS |
35.8363 |
34.0530 |
37.6195 |
36.5158 |
| 2024-06-18 |
33.8918 |
15.8486 EOS |
33.8918 |
32.0747 |
35.7089 |
33.7151 |
| 2024-06-17 |
34.3944 |
0.0047 EOS |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-16 |
33.4592 |
9.0118 EOS |
33.4592 |
31.1291 |
35.7892 |
35.7892 |
| 2024-06-15 |
33.2645 |
0.4977 EOS |
33.2645 |
30.8202 |
35.7089 |
32.0700 |
| 2024-06-14 |
35.2241 |
0.0363 EOS |
35.2241 |
34.7392 |
35.7089 |
35.7089 |
| 2024-06-13 |
35.4903 |
104.9064 EOS |
35.4903 |
33.3804 |
37.6002 |
34.3894 |
| 2024-06-12 |
34.5669 |
5.3801 EOS |
34.5669 |
34.3944 |
34.7393 |
34.3944 |
| 2024-06-11 |
34.6697 |
26.2561 EOS |
34.6697 |
34.6000 |
34.7393 |
34.6000 |
| 2024-06-10 |
34.6697 |
26.9937 EOS |
34.6697 |
34.6000 |
34.7393 |
34.7393 |
| 2024-06-09 |
35.2739 |
0.1021 EOS |
35.2739 |
34.3944 |
36.1534 |
34.3944 |
| 2024-06-08 |
35.6356 |
2.9666 EOS |
35.6356 |
34.3894 |
36.8819 |
35.7945 |
| 2024-06-07 |
37.2681 |
20.0812 EOS |
37.2681 |
36.8819 |
37.6543 |
36.8819 |
| 2024-06-06 |
37.8283 |
15.5748 EOS |
37.8283 |
37.6543 |
38.0023 |
37.6543 |
| 2024-06-05 |
38.9566 |
0.9144 EOS |
38.9566 |
38.7623 |
39.1509 |
38.7623 |
| 2024-06-04 |
38.9566 |
10.9702 EOS |
38.9566 |
38.7623 |
39.1509 |
38.7623 |
| 2024-06-03 |
38.2083 |
20.8215 EOS |
38.2083 |
37.6543 |
38.7623 |
38.7623 |
| 2024-06-02 |
38.4032 |
55.6741 EOS |
38.4032 |
37.6556 |
39.1509 |
37.6556 |
| 2024-06-01 |
38.3852 |
22.6496 EOS |
38.3852 |
37.6195 |
39.1509 |
39.1509 |
| 2024-05-31 |
37.2507 |
24.4814 EOS |
37.2507 |
36.8819 |
37.6195 |
37.6002 |
| 2024-05-30 |
36.1534 |
15.1123 EOS |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2024-05-29 |
33.3125 |
139.3955 EOS |
33.3125 |
29.0000 |
37.6251 |
36.1534 |
| 2024-05-28 |
38.0023 |
0.0089 EOS |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2024-05-27 |
36.7508 |
47.0081 EOS |
36.7508 |
34.7392 |
38.7623 |
36.8819 |
| 2024-05-26 |
36.3098 |
19.1867 EOS |
36.3098 |
35.0000 |
37.6195 |
37.0246 |
| 2024-05-25 |
38.0635 |
25.0063 EOS |
38.0635 |
36.3269 |
39.8001 |
37.6195 |
| 2024-05-24 |
38.2118 |
0.0871 EOS |
38.2118 |
37.6556 |
38.7681 |
37.6556 |
| 2024-05-23 |
38.9633 |
8.8125 EOS |
38.9633 |
38.7700 |
39.1567 |
38.7700 |
| 2024-05-22 |
39.8401 |
8.2577 EOS |
39.8401 |
39.1567 |
40.5235 |
39.1567 |
| 2024-05-21 |
40.1171 |
8.4932 EOS |
40.1171 |
39.5492 |
40.6849 |
40.5235 |
| 2024-05-20 |
39.7236 |
44.0034 EOS |
39.7236 |
38.7623 |
40.6849 |
39.9946 |
| 2024-05-19 |
42.6030 |
139.0052 EOS |
42.6030 |
39.2110 |
45.9951 |
39.8000 |
| 2024-05-18 |
39.5055 |
4.5169 EOS |
39.5055 |
39.2110 |
39.8001 |
39.8001 |
| 2024-05-17 |
39.2110 |
0.0400 EOS |
39.2110 |
39.2110 |
39.2110 |
39.2110 |
| 2024-05-16 |
39.5055 |
4.2045 EOS |
39.5055 |
39.2110 |
39.8001 |
39.2110 |
| 2024-05-15 |
40.2380 |
50.4976 EOS |
40.2380 |
38.9043 |
41.5718 |
39.8001 |
| 2024-05-14 |
42.1483 |
0.0200 EOS |
42.1483 |
41.5718 |
42.7249 |
41.5718 |
| 2024-05-13 |
41.4440 |
29.0082 EOS |
41.4440 |
40.1632 |
42.7249 |
41.5718 |
| 2024-05-12 |
40.0701 |
3.3979 EOS |
40.0701 |
39.8001 |
40.3402 |
40.1632 |
| 2024-05-11 |
40.9956 |
66.2670 EOS |
40.9956 |
39.1567 |
42.8346 |
40.3402 |
| 2024-05-10 |
39.9042 |
42.9815 EOS |
39.9042 |
37.3990 |
42.4095 |
38.3776 |
| 2024-05-09 |
41.9458 |
28.6940 EOS |
41.9458 |
40.3402 |
43.5514 |
42.0701 |
| 2024-05-08 |
40.3248 |
39.7643 EOS |
40.3248 |
39.8001 |
40.8495 |
39.8001 |
| 2024-05-07 |
40.3248 |
13.9818 EOS |
40.3248 |
39.8001 |
40.8495 |
40.8495 |
| 2024-05-06 |
42.0852 |
45.5198 EOS |
42.0852 |
39.5922 |
44.5783 |
40.3402 |