Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2019-08-21 216.3344 65.9019 EOS 216.3344 211.8613 220.8074 220.8074
2019-08-20 220.9400 26.3864 EOS 220.9400 211.8800 230.0000 230.0000
2019-08-19 224.0000 50.1482 EOS 224.0000 215.0000 233.0000 226.0000
2019-08-18 223.8136 37.6179 EOS 223.8136 214.6272 233.0000 233.0000
2019-08-17 232.0347 7.5369 EOS 232.0347 225.0000 239.0694 225.0000
2019-08-16 235.8016 12.7799 EOS 235.8016 227.0000 244.6032 243.8319
2019-08-15 236.6351 47.9038 EOS 236.6351 226.0000 247.2702 240.6860
2019-08-14 226.2514 93.2920 EOS 226.2514 210.0000 242.5029 230.8761
2019-08-13 224.6461 159.7182 EOS 224.6461 212.4272 236.8649 213.2918
2019-08-12 243.6190 2.9171 EOS 243.6190 234.2380 253.0000 234.2380
2019-08-11 236.7043 23.8910 EOS 236.7043 228.6039 244.8046 244.8046
2019-08-10 227.5000 75.0696 EOS 227.5000 207.0000 248.0000 243.9489
2019-08-09 242.2758 68.9458 EOS 242.2758 237.0000 247.5515 237.3134
2019-08-08 249.5000 62.4938 EOS 249.5000 241.0000 258.0000 241.0000
2019-08-07 258.0000 34.9975 EOS 258.0000 250.0000 266.0000 250.0000
2019-08-06 263.5808 93.2857 EOS 263.5808 251.0000 276.1617 266.6660
2019-08-05 272.7137 27.5693 EOS 272.7137 268.8093 276.6182 276.6182
2019-08-04 254.2458 5.5022 EOS 254.2458 254.2457 254.2458 254.2458
2019-08-03 265.4500 20.9668 EOS 265.4500 253.1000 277.8000 254.2457
2019-08-02 263.4379 143.4359 EOS 263.4379 249.0000 277.8758 277.8758
2019-08-01 255.4690 29.6600 EOS 255.4690 250.9381 260.0000 258.2476
2019-07-31 260.7015 17.8431 EOS 260.7015 246.3368 275.0662 252.3281
2019-07-30 258.8545 20.6817 EOS 258.8545 241.0000 276.7090 248.1888
2019-07-29 260.1267 131.5429 EOS 260.1267 241.9004 278.3530 276.7090
2019-07-28 234.6384 67.6707 EOS 234.6384 219.2767 250.0000 241.6290
2019-07-27 228.0212 423.3364 EOS 228.0212 201.0000 255.0424 240.0000
2019-07-26 209.0000 172.9809 EOS 209.0000 201.0000 217.0000 206.0000
2019-07-25 215.1850 374.6573 EOS 215.1850 206.5000 223.8700 206.5000
2019-07-24 215.3286 90.3487 EOS 215.3286 201.0000 229.6572 210.1000
2019-07-23 213.0000 155.7304 EOS 213.0000 206.0000 220.0000 220.0000
2019-07-22 216.2827 255.8300 EOS 216.2827 211.3300 221.2355 220.0000
2019-07-21 229.6581 441.3527 EOS 229.6581 215.0000 244.3162 215.0000
2019-07-20 227.1327 128.3214 EOS 227.1327 210.8037 243.4617 237.0000
2019-07-19 220.5000 78.1382 EOS 220.5000 210.0000 231.0000 210.0000
2019-07-18 214.1976 113.1648 EOS 214.1976 196.3962 231.9989 215.0959
2019-07-17 196.9310 1,299.6574 EOS 196.9310 145.1003 248.7617 201.0001
2019-07-16 249.9994 311.7139 EOS 249.9994 209.1990 290.7999 233.8839
2019-07-15 280.4486 67.8899 EOS 280.4486 262.0000 298.8971 293.5490
2019-07-14 288.5000 239.1202 EOS 288.5000 272.0000 305.0000 273.0000
2019-07-13 305.0550 73.2865 EOS 305.0550 300.0000 310.1100 300.0000
2019-07-12 301.8880 133.7373 EOS 301.8880 291.0100 312.7660 302.0000
2019-07-11 326.2692 239.9587 EOS 326.2692 300.5384 352.0000 325.0000
2019-07-10 349.5499 162.1790 EOS 349.5499 329.1000 369.9998 329.1000
2019-07-09 358.1331 87.1914 EOS 358.1331 346.2664 369.9998 347.9000
2019-07-08 352.6000 45.9231 EOS 352.6000 335.2000 370.0000 368.0000
2019-07-07 358.6080 106.7340 EOS 358.6080 335.2000 382.0160 355.3000
2019-07-06 348.5005 7.4167 EOS 348.5005 347.0000 350.0010 348.0000
2019-07-05 360.7480 41.3903 EOS 360.7480 345.4961 376.0000 345.4961
2019-07-04 356.6398 30.4746 EOS 356.6398 340.0000 373.2796 373.2796
2019-07-03 356.5555 42.4408 EOS 356.5555 336.1111 377.0000 370.0000