Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
348.4940 |
217.9127 EOS |
348.4940 |
322.9880 |
374.0000 |
336.4206 |
| 2019-07-01 |
337.8313 |
192.9746 EOS |
337.8313 |
307.5000 |
368.1626 |
349.9500 |
| 2019-06-30 |
356.3443 |
68.7880 EOS |
356.3443 |
335.0000 |
377.6887 |
353.8733 |
| 2019-06-29 |
361.7150 |
292.1954 EOS |
361.7150 |
350.0000 |
373.4299 |
365.0727 |
| 2019-06-28 |
347.2150 |
150.7308 EOS |
347.2150 |
321.0000 |
373.4299 |
373.4299 |
| 2019-06-27 |
352.8995 |
816.2083 EOS |
352.8995 |
315.0000 |
390.7990 |
334.0100 |
| 2019-06-26 |
381.0300 |
639.4692 EOS |
381.0300 |
360.0600 |
402.0000 |
367.3253 |
| 2019-06-25 |
358.0670 |
692.1912 EOS |
358.0670 |
318.0000 |
398.1340 |
385.0000 |
| 2019-06-24 |
379.0000 |
575.4745 EOS |
379.0000 |
318.0000 |
440.0000 |
380.0532 |
| 2019-06-23 |
366.5000 |
189.0046 EOS |
366.5000 |
349.0000 |
384.0000 |
349.0000 |
| 2019-06-22 |
372.1000 |
664.8092 EOS |
372.1000 |
360.0000 |
384.2000 |
373.0000 |
| 2019-06-21 |
374.5000 |
63.7366 EOS |
374.5000 |
365.0000 |
384.0000 |
371.0000 |
| 2019-06-20 |
381.0000 |
20.1727 EOS |
381.0000 |
374.0000 |
388.0000 |
387.4662 |
| 2019-06-19 |
387.0000 |
47.7946 EOS |
387.0000 |
374.0000 |
400.0000 |
399.8944 |
| 2019-06-18 |
398.5005 |
86.3715 EOS |
398.5005 |
384.0010 |
413.0000 |
384.0010 |
| 2019-06-17 |
395.0000 |
64.4259 EOS |
395.0000 |
382.0000 |
408.0000 |
407.8999 |
| 2019-06-16 |
387.2419 |
136.0418 EOS |
387.2419 |
364.4838 |
410.0000 |
378.8911 |
| 2019-06-15 |
374.0000 |
115.6508 EOS |
374.0000 |
364.0000 |
384.0000 |
384.0000 |
| 2019-06-14 |
376.6211 |
91.0166 EOS |
376.6211 |
364.0000 |
389.2423 |
364.0000 |
| 2019-06-13 |
380.6211 |
74.7736 EOS |
380.6211 |
372.0000 |
389.2423 |
389.2423 |
| 2019-06-12 |
379.2444 |
143.5214 EOS |
379.2444 |
371.4888 |
387.0000 |
378.0000 |
| 2019-06-11 |
377.7418 |
86.8978 EOS |
377.7418 |
371.0000 |
384.4835 |
374.0000 |
| 2019-06-10 |
380.1435 |
158.4441 EOS |
380.1435 |
369.0000 |
391.2870 |
391.2870 |
| 2019-06-09 |
377.0000 |
4.0402 EOS |
377.0000 |
369.0000 |
385.0000 |
369.0000 |
| 2019-06-08 |
378.7789 |
18.8238 EOS |
378.7789 |
368.5587 |
388.9990 |
384.9834 |
| 2019-06-07 |
373.6881 |
157.1694 EOS |
373.6881 |
356.1062 |
391.2700 |
366.8741 |
| 2019-06-06 |
379.3938 |
80.9735 EOS |
379.3938 |
365.0000 |
393.7876 |
373.1956 |
| 2019-06-05 |
387.4354 |
153.7094 EOS |
387.4354 |
370.0000 |
404.8708 |
375.0000 |
| 2019-06-04 |
409.9450 |
374.3158 EOS |
409.9450 |
380.0000 |
439.8900 |
390.0000 |
| 2019-06-03 |
434.2866 |
256.6473 EOS |
434.2866 |
403.7733 |
464.8000 |
417.3014 |
| 2019-06-02 |
453.0874 |
120.1199 EOS |
453.0874 |
440.0748 |
466.1000 |
464.8000 |
| 2019-06-01 |
460.0000 |
655.2912 EOS |
460.0000 |
420.0000 |
500.0000 |
466.1000 |
| 2019-05-31 |
382.9589 |
115.6197 EOS |
382.9589 |
365.9177 |
400.0000 |
395.0000 |
| 2019-05-30 |
386.5000 |
356.0971 EOS |
386.5000 |
363.0000 |
410.0000 |
375.0000 |
| 2019-05-29 |
386.0000 |
168.5927 EOS |
386.0000 |
362.0000 |
410.0000 |
394.2563 |
| 2019-05-28 |
375.0000 |
479.4353 EOS |
375.0000 |
350.0000 |
400.0000 |
375.0000 |
| 2019-05-27 |
350.1608 |
537.2477 EOS |
350.1608 |
331.2758 |
369.0458 |
369.0458 |
| 2019-05-26 |
337.5000 |
45.5757 EOS |
337.5000 |
331.0000 |
344.0000 |
341.9897 |
| 2019-05-25 |
337.5000 |
260.1133 EOS |
337.5000 |
331.0000 |
344.0000 |
342.0000 |
| 2019-05-24 |
332.0667 |
101.3224 EOS |
332.0667 |
320.0000 |
344.1334 |
344.0000 |
| 2019-05-23 |
334.2000 |
87.2956 EOS |
334.2000 |
320.0000 |
348.4000 |
344.1334 |
| 2019-05-22 |
331.5240 |
78.9074 EOS |
331.5240 |
320.0000 |
343.0480 |
336.5000 |
| 2019-05-21 |
337.5000 |
36.3988 EOS |
337.5000 |
330.0000 |
345.0000 |
333.0000 |
| 2019-05-20 |
339.8174 |
152.6324 EOS |
339.8174 |
324.6349 |
355.0000 |
330.5594 |
| 2019-05-19 |
331.5073 |
251.9421 EOS |
331.5073 |
317.3616 |
345.6530 |
324.6349 |
| 2019-05-18 |
328.2305 |
359.4564 EOS |
328.2305 |
306.4610 |
350.0000 |
343.1744 |
| 2019-05-17 |
329.5000 |
126.0481 EOS |
329.5000 |
300.0000 |
358.9999 |
330.0000 |
| 2019-05-16 |
357.4851 |
731.0764 EOS |
357.4851 |
336.9702 |
378.0000 |
340.0000 |
| 2019-05-15 |
348.7970 |
597.0864 EOS |
348.7970 |
320.5940 |
377.0000 |
374.7199 |
| 2019-05-14 |
337.0340 |
564.4998 EOS |
337.0340 |
319.0680 |
355.0000 |
340.0000 |