Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
330.7880 |
441.6229 EOS |
330.7880 |
313.5759 |
348.0000 |
321.6410 |
| 2019-05-11 |
312.5852 |
261.4919 EOS |
312.5852 |
301.7935 |
323.3769 |
323.3769 |
| 2019-05-10 |
309.5270 |
44.8449 EOS |
309.5270 |
299.9763 |
319.0777 |
310.0000 |
| 2019-05-09 |
314.2869 |
51.5973 EOS |
314.2869 |
308.5739 |
320.0000 |
317.9695 |
| 2019-05-08 |
298.8511 |
1.3238 EOS |
298.8511 |
288.5739 |
309.1283 |
308.5739 |
| 2019-05-07 |
299.1181 |
15.9342 EOS |
299.1181 |
287.3300 |
310.9063 |
297.6018 |
| 2019-05-06 |
295.2500 |
10.8920 EOS |
295.2500 |
288.5000 |
302.0000 |
289.0000 |
| 2019-05-05 |
294.2596 |
121.5530 EOS |
294.2596 |
286.5192 |
302.0000 |
290.3858 |
| 2019-05-04 |
285.0198 |
29.6669 EOS |
285.0198 |
270.5396 |
299.5000 |
280.0000 |
| 2019-05-03 |
281.2698 |
11.3038 EOS |
281.2698 |
270.5396 |
292.0000 |
292.0000 |
| 2019-05-02 |
275.8541 |
85.3364 EOS |
275.8541 |
268.4174 |
283.2908 |
269.5389 |
| 2019-05-01 |
282.4195 |
3.4941 EOS |
282.4195 |
273.0000 |
291.8389 |
273.0000 |
| 2019-04-30 |
283.7772 |
33.1542 EOS |
283.7772 |
273.0000 |
294.5544 |
273.4300 |
| 2019-04-29 |
291.1650 |
9.9826 EOS |
291.1650 |
287.3300 |
295.0000 |
287.3300 |
| 2019-04-28 |
295.7493 |
10.9104 EOS |
295.7493 |
289.6286 |
301.8700 |
295.0000 |
| 2019-04-27 |
298.5000 |
13.6870 EOS |
298.5000 |
289.0000 |
308.0000 |
289.0000 |
| 2019-04-26 |
291.5002 |
48.9978 EOS |
291.5002 |
275.0000 |
308.0004 |
308.0000 |
| 2019-04-25 |
301.0550 |
9.7807 EOS |
301.0550 |
282.0000 |
320.1100 |
317.0000 |
| 2019-04-24 |
316.0000 |
50.1516 EOS |
316.0000 |
300.0000 |
332.0000 |
301.1560 |
| 2019-04-23 |
323.1200 |
61.7067 EOS |
323.1200 |
311.2400 |
335.0000 |
311.2400 |
| 2019-04-22 |
322.9436 |
33.2799 EOS |
322.9436 |
314.2565 |
331.6306 |
316.4755 |
| 2019-04-21 |
322.1678 |
54.0140 EOS |
322.1678 |
311.3423 |
332.9934 |
325.0000 |
| 2019-04-20 |
325.6353 |
42.0525 EOS |
325.6353 |
316.1616 |
335.1089 |
334.6200 |
| 2019-04-19 |
322.6295 |
140.3917 EOS |
322.6295 |
310.1100 |
335.1490 |
334.9078 |
| 2019-04-18 |
326.0855 |
17.4113 EOS |
326.0855 |
317.0000 |
335.1710 |
329.5000 |
| 2019-04-17 |
326.6050 |
60.1973 EOS |
326.6050 |
317.0000 |
336.2100 |
317.0000 |
| 2019-04-16 |
327.8645 |
97.8322 EOS |
327.8645 |
318.3721 |
337.3570 |
336.2100 |
| 2019-04-15 |
334.6501 |
298.9084 EOS |
334.6501 |
322.3003 |
347.0000 |
330.0000 |
| 2019-04-14 |
333.5000 |
168.6305 EOS |
333.5000 |
323.0000 |
344.0000 |
330.3996 |
| 2019-04-13 |
333.8500 |
77.0582 EOS |
333.8500 |
323.7000 |
344.0000 |
324.0000 |
| 2019-04-12 |
332.8267 |
198.4740 EOS |
332.8267 |
323.6535 |
342.0000 |
342.0000 |
| 2019-04-11 |
333.6606 |
188.8100 EOS |
333.6606 |
320.3211 |
347.0000 |
323.6535 |
| 2019-04-10 |
330.0000 |
97.1149 EOS |
330.0000 |
320.0000 |
340.0000 |
338.9238 |
| 2019-04-09 |
320.0000 |
220.6292 EOS |
320.0000 |
310.0000 |
330.0000 |
330.0000 |
| 2019-04-08 |
315.0000 |
306.7347 EOS |
315.0000 |
300.0000 |
330.0000 |
310.0000 |
| 2019-04-07 |
296.8682 |
274.9493 EOS |
296.8682 |
288.1813 |
305.5550 |
300.0000 |
| 2019-04-06 |
298.6619 |
127.6260 EOS |
298.6619 |
287.3239 |
310.0000 |
301.0000 |
| 2019-04-05 |
294.3705 |
299.9439 EOS |
294.3705 |
278.7410 |
310.0000 |
287.3239 |
| 2019-04-04 |
285.9503 |
389.2067 EOS |
285.9503 |
260.1919 |
311.7087 |
277.0281 |
| 2019-04-03 |
313.3369 |
320.0903 EOS |
313.3369 |
269.1000 |
357.5738 |
310.0000 |
| 2019-04-02 |
266.0000 |
114.4407 EOS |
266.0000 |
254.0000 |
278.0000 |
277.0000 |
| 2019-04-01 |
260.5000 |
103.5269 EOS |
260.5000 |
254.0000 |
267.0000 |
255.1300 |
| 2019-03-31 |
258.5000 |
47.8825 EOS |
258.5000 |
250.0000 |
267.0000 |
260.0000 |
| 2019-03-30 |
251.5001 |
77.1423 EOS |
251.5001 |
241.0001 |
262.0000 |
250.0000 |
| 2019-03-29 |
246.9500 |
196.8607 EOS |
246.9500 |
236.0000 |
257.9000 |
249.9000 |
| 2019-03-28 |
248.5000 |
50.1610 EOS |
248.5000 |
234.0000 |
263.0000 |
258.0000 |
| 2019-03-27 |
233.0000 |
115.3167 EOS |
233.0000 |
225.0000 |
241.0000 |
241.0000 |
| 2019-03-26 |
227.5000 |
43.9406 EOS |
227.5000 |
225.0000 |
230.0000 |
230.0000 |
| 2019-03-25 |
226.6178 |
88.3145 EOS |
226.6178 |
225.0000 |
228.2356 |
225.0000 |
| 2019-03-24 |
226.6178 |
61.3332 EOS |
226.6178 |
225.0000 |
228.2356 |
228.2356 |