Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
291.1650 |
9.9826 EOS |
291.1650 |
287.3300 |
295.0000 |
287.3300 |
| 2019-04-28 |
295.7493 |
10.9104 EOS |
295.7493 |
289.6286 |
301.8700 |
295.0000 |
| 2019-04-27 |
298.5000 |
13.6870 EOS |
298.5000 |
289.0000 |
308.0000 |
289.0000 |
| 2019-04-26 |
291.5002 |
48.9978 EOS |
291.5002 |
275.0000 |
308.0004 |
308.0000 |
| 2019-04-25 |
301.0550 |
9.7807 EOS |
301.0550 |
282.0000 |
320.1100 |
317.0000 |
| 2019-04-24 |
316.0000 |
50.1516 EOS |
316.0000 |
300.0000 |
332.0000 |
301.1560 |
| 2019-04-23 |
323.1200 |
61.7067 EOS |
323.1200 |
311.2400 |
335.0000 |
311.2400 |
| 2019-04-22 |
322.9436 |
33.2799 EOS |
322.9436 |
314.2565 |
331.6306 |
316.4755 |
| 2019-04-21 |
322.1678 |
54.0140 EOS |
322.1678 |
311.3423 |
332.9934 |
325.0000 |
| 2019-04-20 |
325.6353 |
42.0525 EOS |
325.6353 |
316.1616 |
335.1089 |
334.6200 |
| 2019-04-19 |
322.6295 |
140.3917 EOS |
322.6295 |
310.1100 |
335.1490 |
334.9078 |
| 2019-04-18 |
326.0855 |
17.4113 EOS |
326.0855 |
317.0000 |
335.1710 |
329.5000 |
| 2019-04-17 |
326.6050 |
60.1973 EOS |
326.6050 |
317.0000 |
336.2100 |
317.0000 |
| 2019-04-16 |
327.8645 |
97.8322 EOS |
327.8645 |
318.3721 |
337.3570 |
336.2100 |
| 2019-04-15 |
334.6501 |
298.9084 EOS |
334.6501 |
322.3003 |
347.0000 |
330.0000 |
| 2019-04-14 |
333.5000 |
168.6305 EOS |
333.5000 |
323.0000 |
344.0000 |
330.3996 |
| 2019-04-13 |
333.8500 |
77.0582 EOS |
333.8500 |
323.7000 |
344.0000 |
324.0000 |
| 2019-04-12 |
332.8267 |
198.4740 EOS |
332.8267 |
323.6535 |
342.0000 |
342.0000 |
| 2019-04-11 |
333.6606 |
188.8100 EOS |
333.6606 |
320.3211 |
347.0000 |
323.6535 |
| 2019-04-10 |
330.0000 |
97.1149 EOS |
330.0000 |
320.0000 |
340.0000 |
338.9238 |
| 2019-04-09 |
320.0000 |
220.6292 EOS |
320.0000 |
310.0000 |
330.0000 |
330.0000 |
| 2019-04-08 |
315.0000 |
306.7347 EOS |
315.0000 |
300.0000 |
330.0000 |
310.0000 |
| 2019-04-07 |
296.8682 |
274.9493 EOS |
296.8682 |
288.1813 |
305.5550 |
300.0000 |
| 2019-04-06 |
298.6619 |
127.6260 EOS |
298.6619 |
287.3239 |
310.0000 |
301.0000 |
| 2019-04-05 |
294.3705 |
299.9439 EOS |
294.3705 |
278.7410 |
310.0000 |
287.3239 |
| 2019-04-04 |
285.9503 |
389.2067 EOS |
285.9503 |
260.1919 |
311.7087 |
277.0281 |
| 2019-04-03 |
313.3369 |
320.0903 EOS |
313.3369 |
269.1000 |
357.5738 |
310.0000 |
| 2019-04-02 |
266.0000 |
114.4407 EOS |
266.0000 |
254.0000 |
278.0000 |
277.0000 |
| 2019-04-01 |
260.5000 |
103.5269 EOS |
260.5000 |
254.0000 |
267.0000 |
255.1300 |
| 2019-03-31 |
258.5000 |
47.8825 EOS |
258.5000 |
250.0000 |
267.0000 |
260.0000 |
| 2019-03-30 |
251.5001 |
77.1423 EOS |
251.5001 |
241.0001 |
262.0000 |
250.0000 |
| 2019-03-29 |
246.9500 |
196.8607 EOS |
246.9500 |
236.0000 |
257.9000 |
249.9000 |
| 2019-03-28 |
248.5000 |
50.1610 EOS |
248.5000 |
234.0000 |
263.0000 |
258.0000 |
| 2019-03-27 |
233.0000 |
115.3167 EOS |
233.0000 |
225.0000 |
241.0000 |
241.0000 |
| 2019-03-26 |
227.5000 |
43.9406 EOS |
227.5000 |
225.0000 |
230.0000 |
230.0000 |
| 2019-03-25 |
226.6178 |
88.3145 EOS |
226.6178 |
225.0000 |
228.2356 |
225.0000 |
| 2019-03-24 |
226.6178 |
61.3332 EOS |
226.6178 |
225.0000 |
228.2356 |
228.2356 |
| 2019-03-23 |
232.5000 |
15.3974 EOS |
232.5000 |
230.0000 |
235.0000 |
234.1040 |
| 2019-03-22 |
224.9523 |
22.7605 EOS |
224.9523 |
219.9045 |
230.0000 |
230.0000 |
| 2019-03-21 |
223.7523 |
4.3076 EOS |
223.7523 |
217.5045 |
230.0000 |
219.9046 |
| 2019-03-20 |
223.7500 |
17.9634 EOS |
223.7500 |
217.5000 |
230.0000 |
230.0000 |
| 2019-03-19 |
226.4479 |
55.2589 EOS |
226.4479 |
217.4529 |
235.4429 |
225.0000 |
| 2019-03-18 |
226.2215 |
108.5956 EOS |
226.2215 |
216.0000 |
236.4430 |
217.4529 |
| 2019-03-17 |
225.5000 |
78.9393 EOS |
225.5000 |
216.0000 |
235.0000 |
227.4376 |
| 2019-03-16 |
224.5000 |
94.1982 EOS |
224.5000 |
214.0000 |
235.0000 |
224.9800 |
| 2019-03-15 |
219.0000 |
201.3554 EOS |
219.0000 |
211.0000 |
227.0000 |
227.0000 |
| 2019-03-14 |
213.5000 |
10.0344 EOS |
213.5000 |
209.0000 |
218.0000 |
218.0000 |
| 2019-03-13 |
218.0000 |
22.7755 EOS |
218.0000 |
209.0000 |
227.0000 |
218.0000 |
| 2019-03-12 |
218.0000 |
67.1904 EOS |
218.0000 |
208.0000 |
228.0000 |
208.0000 |
| 2019-03-11 |
219.5000 |
126.1284 EOS |
219.5000 |
211.0000 |
228.0000 |
213.1619 |