Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
226.6178 |
88.3145 EOS |
226.6178 |
225.0000 |
228.2356 |
225.0000 |
| 2019-03-24 |
226.6178 |
61.3332 EOS |
226.6178 |
225.0000 |
228.2356 |
228.2356 |
| 2019-03-23 |
232.5000 |
15.3974 EOS |
232.5000 |
230.0000 |
235.0000 |
234.1040 |
| 2019-03-22 |
224.9523 |
22.7605 EOS |
224.9523 |
219.9045 |
230.0000 |
230.0000 |
| 2019-03-21 |
223.7523 |
4.3076 EOS |
223.7523 |
217.5045 |
230.0000 |
219.9046 |
| 2019-03-20 |
223.7500 |
17.9634 EOS |
223.7500 |
217.5000 |
230.0000 |
230.0000 |
| 2019-03-19 |
226.4479 |
55.2589 EOS |
226.4479 |
217.4529 |
235.4429 |
225.0000 |
| 2019-03-18 |
226.2215 |
108.5956 EOS |
226.2215 |
216.0000 |
236.4430 |
217.4529 |
| 2019-03-17 |
225.5000 |
78.9393 EOS |
225.5000 |
216.0000 |
235.0000 |
227.4376 |
| 2019-03-16 |
224.5000 |
94.1982 EOS |
224.5000 |
214.0000 |
235.0000 |
224.9800 |
| 2019-03-15 |
219.0000 |
201.3554 EOS |
219.0000 |
211.0000 |
227.0000 |
227.0000 |
| 2019-03-14 |
213.5000 |
10.0344 EOS |
213.5000 |
209.0000 |
218.0000 |
218.0000 |
| 2019-03-13 |
218.0000 |
22.7755 EOS |
218.0000 |
209.0000 |
227.0000 |
218.0000 |
| 2019-03-12 |
218.0000 |
67.1904 EOS |
218.0000 |
208.0000 |
228.0000 |
208.0000 |
| 2019-03-11 |
219.5000 |
126.1284 EOS |
219.5000 |
211.0000 |
228.0000 |
213.1619 |
| 2019-03-10 |
228.4950 |
106.8799 EOS |
228.4950 |
223.0000 |
233.9900 |
223.0000 |
| 2019-03-09 |
229.5000 |
54.1632 EOS |
229.5000 |
223.0000 |
236.0000 |
236.0000 |
| 2019-03-08 |
225.0000 |
18.3533 EOS |
225.0000 |
220.0000 |
230.0000 |
230.0000 |
| 2019-03-07 |
226.5000 |
70.5689 EOS |
226.5000 |
220.0000 |
233.0000 |
230.0000 |
| 2019-03-06 |
227.5000 |
45.3579 EOS |
227.5000 |
220.0000 |
235.0000 |
233.0000 |
| 2019-03-05 |
220.0116 |
52.2189 EOS |
220.0116 |
210.0231 |
230.0000 |
220.0000 |
| 2019-03-04 |
219.4124 |
29.4834 EOS |
219.4124 |
210.8248 |
228.0000 |
210.8248 |
| 2019-03-03 |
222.1100 |
16.4379 EOS |
222.1100 |
216.2200 |
228.0000 |
222.0000 |
| 2019-03-02 |
225.6100 |
122.7871 EOS |
225.6100 |
216.2200 |
235.0000 |
216.2200 |
| 2019-03-01 |
228.7215 |
53.5658 EOS |
228.7215 |
221.0000 |
236.4430 |
221.0000 |
| 2019-02-28 |
223.2215 |
184.8562 EOS |
223.2215 |
210.0000 |
236.4430 |
236.4430 |
| 2019-02-27 |
221.9398 |
18.7503 EOS |
221.9398 |
217.1235 |
226.7562 |
218.1800 |
| 2019-02-26 |
235.4957 |
398.7533 EOS |
235.4957 |
210.9914 |
260.0000 |
212.5516 |
| 2019-02-25 |
235.0000 |
234.1108 EOS |
235.0000 |
210.0000 |
260.0000 |
229.2000 |
| 2019-02-24 |
240.4995 |
273.9504 EOS |
240.4995 |
212.0000 |
268.9990 |
219.0000 |
| 2019-02-23 |
242.3575 |
251.2573 EOS |
242.3575 |
215.7159 |
268.9990 |
247.0000 |
| 2019-02-22 |
224.6515 |
142.9938 EOS |
224.6515 |
213.3030 |
236.0000 |
219.9957 |
| 2019-02-21 |
224.0000 |
158.4544 EOS |
224.0000 |
212.0000 |
236.0000 |
217.0000 |
| 2019-02-20 |
225.6920 |
384.4253 EOS |
225.6920 |
201.3840 |
250.0000 |
220.0000 |
| 2019-02-19 |
204.7646 |
367.5770 EOS |
204.7646 |
181.5293 |
228.0000 |
210.0000 |
| 2019-02-18 |
190.2045 |
393.1958 EOS |
190.2045 |
171.0000 |
209.4089 |
199.0000 |
| 2019-02-17 |
177.6281 |
23.1915 EOS |
177.6281 |
173.1281 |
182.1281 |
179.8315 |
| 2019-02-16 |
179.0640 |
9.4272 EOS |
179.0640 |
173.1281 |
185.0000 |
173.1281 |
| 2019-02-15 |
179.0000 |
47.9859 EOS |
179.0000 |
173.0000 |
185.0000 |
177.0000 |
| 2019-02-14 |
179.5299 |
35.4850 EOS |
179.5299 |
172.0000 |
187.0599 |
187.0599 |
| 2019-02-13 |
172.3445 |
47.2113 EOS |
172.3445 |
165.7000 |
178.9890 |
177.0000 |
| 2019-02-12 |
172.5718 |
45.6259 EOS |
172.5718 |
166.1547 |
178.9890 |
178.9890 |
| 2019-02-11 |
172.8390 |
95.1371 EOS |
172.8390 |
165.6790 |
179.9990 |
165.7100 |
| 2019-02-10 |
169.0000 |
61.4266 EOS |
169.0000 |
162.0000 |
176.0000 |
165.6790 |
| 2019-02-09 |
157.2418 |
15.4283 EOS |
157.2418 |
143.4836 |
171.0000 |
164.0000 |
| 2019-02-08 |
151.5500 |
114.1654 EOS |
151.5500 |
139.0000 |
164.1000 |
164.0000 |
| 2019-02-07 |
143.7986 |
10.5971 EOS |
143.7986 |
139.0100 |
148.5871 |
139.0100 |
| 2019-02-06 |
143.7936 |
61.9731 EOS |
143.7936 |
139.0000 |
148.5872 |
139.0000 |
| 2019-02-05 |
147.5500 |
38.9386 EOS |
147.5500 |
141.1000 |
154.0000 |
148.5872 |
| 2019-02-04 |
147.0486 |
40.4798 EOS |
147.0486 |
140.0866 |
154.0106 |
141.3276 |