Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
242.3575 |
251.2573 EOS |
242.3575 |
215.7159 |
268.9990 |
247.0000 |
| 2019-02-22 |
224.6515 |
142.9938 EOS |
224.6515 |
213.3030 |
236.0000 |
219.9957 |
| 2019-02-21 |
224.0000 |
158.4544 EOS |
224.0000 |
212.0000 |
236.0000 |
217.0000 |
| 2019-02-20 |
225.6920 |
384.4253 EOS |
225.6920 |
201.3840 |
250.0000 |
220.0000 |
| 2019-02-19 |
204.7646 |
367.5770 EOS |
204.7646 |
181.5293 |
228.0000 |
210.0000 |
| 2019-02-18 |
190.2045 |
393.1958 EOS |
190.2045 |
171.0000 |
209.4089 |
199.0000 |
| 2019-02-17 |
177.6281 |
23.1915 EOS |
177.6281 |
173.1281 |
182.1281 |
179.8315 |
| 2019-02-16 |
179.0640 |
9.4272 EOS |
179.0640 |
173.1281 |
185.0000 |
173.1281 |
| 2019-02-15 |
179.0000 |
47.9859 EOS |
179.0000 |
173.0000 |
185.0000 |
177.0000 |
| 2019-02-14 |
179.5299 |
35.4850 EOS |
179.5299 |
172.0000 |
187.0599 |
187.0599 |
| 2019-02-13 |
172.3445 |
47.2113 EOS |
172.3445 |
165.7000 |
178.9890 |
177.0000 |
| 2019-02-12 |
172.5718 |
45.6259 EOS |
172.5718 |
166.1547 |
178.9890 |
178.9890 |
| 2019-02-11 |
172.8390 |
95.1371 EOS |
172.8390 |
165.6790 |
179.9990 |
165.7100 |
| 2019-02-10 |
169.0000 |
61.4266 EOS |
169.0000 |
162.0000 |
176.0000 |
165.6790 |
| 2019-02-09 |
157.2418 |
15.4283 EOS |
157.2418 |
143.4836 |
171.0000 |
164.0000 |
| 2019-02-08 |
151.5500 |
114.1654 EOS |
151.5500 |
139.0000 |
164.1000 |
164.0000 |
| 2019-02-07 |
143.7986 |
10.5971 EOS |
143.7986 |
139.0100 |
148.5871 |
139.0100 |
| 2019-02-06 |
143.7936 |
61.9731 EOS |
143.7936 |
139.0000 |
148.5872 |
139.0000 |
| 2019-02-05 |
147.5500 |
38.9386 EOS |
147.5500 |
141.1000 |
154.0000 |
148.5872 |
| 2019-02-04 |
147.0486 |
40.4798 EOS |
147.0486 |
140.0866 |
154.0106 |
141.3276 |
| 2019-02-03 |
147.9562 |
59.5616 EOS |
147.9562 |
140.1919 |
155.7205 |
140.1919 |
| 2019-02-02 |
147.9003 |
26.2286 EOS |
147.9003 |
140.5000 |
155.3006 |
145.8358 |
| 2019-02-01 |
148.1804 |
27.7715 EOS |
148.1804 |
140.5000 |
155.8607 |
140.5000 |