Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-17 45.4046 18.9441 EOS 45.4046 43.8048 47.0043 47.0043
2024-04-16 46.2377 881.0058 EOS 46.2377 37.1000 55.3753 45.4698
2024-04-15 53.8724 282.5736 EOS 53.8724 49.3880 58.3567 51.2119
2024-04-14 52.5303 124.8224 EOS 52.5303 48.4106 56.6500 49.3880
2024-04-13 56.1187 34.7202 EOS 56.1187 53.8808 58.3567 56.6500
2024-04-12 55.6117 16.4657 EOS 55.6117 54.0194 57.2040 54.0194
2024-04-11 57.2040 0.0000 EOS 57.2040 57.2040 57.2040 57.2040
2024-04-10 57.7533 1.7779 EOS 57.7533 57.2040 58.3027 57.2040
2024-04-09 54.2155 207.8933 EOS 54.2155 48.4311 60.0000 57.7775
2024-04-08 46.7466 24.8735 EOS 46.7466 44.1358 49.3574 49.3574
2024-04-07 42.8425 155.9793 EOS 42.8425 38.6807 47.0043 44.1293
2024-04-06 43.7675 832.5313 EOS 43.7675 38.1776 49.3574 38.1776
2024-04-05 46.5010 8.0768 EOS 46.5010 44.5783 48.4237 47.3208
2024-04-04 50.5741 34.1124 EOS 50.5741 47.8022 53.3460 47.8022
2024-04-03 53.6366 43.2674 EOS 53.6366 51.7732 55.5000 51.7732
2024-04-02 52.4215 170.8111 EOS 52.4215 49.4678 55.3753 55.3753
2024-04-01 51.9682 291.4622 EOS 51.9682 48.9780 54.9584 53.9877
2024-03-31 52.2500 379.0351 EOS 52.2500 50.0000 54.5000 53.9780
2024-03-30 49.6272 0.0913 EOS 49.6272 49.2543 50.0000 49.2543
2024-03-29 51.0000 0.0303 EOS 51.0000 51.0000 51.0000 51.0000
2024-03-28 50.5000 0.0370 EOS 50.5000 49.7481 51.2518 51.2518
2024-03-27 49.8414 5.0645 EOS 49.8414 48.4311 51.2518 51.2518
2024-03-26 51.4655 52.5990 EOS 51.4655 48.4311 54.5000 51.2518
2024-03-25 50.1321 163.8550 EOS 50.1321 37.0690 63.1951 49.2237
2024-03-24 58.7499 3.3020 EOS 58.7499 56.1588 61.3411 58.3481
2024-03-23 62.2009 9.2478 EOS 62.2009 56.6363 67.7655 64.4138
2024-03-22 57.7690 0.2996 EOS 57.7690 57.7690 57.7690 57.7690
2024-03-21 56.7166 6.2526 EOS 56.7166 54.0194 59.4138 56.1588
2024-03-20 56.9681 1.3340 EOS 56.9681 56.1588 57.7775 56.1588
2024-03-19 59.4138 1.8655 EOS 59.4138 59.4138 59.4138 59.4138
2024-03-18 59.1028 20.6309 EOS 59.1028 55.0011 63.2045 59.4138
2024-03-17 62.8452 0.9453 EOS 62.8452 60.7233 64.9672 64.9672
2024-03-16 67.1510 19.5105 EOS 67.1510 64.4781 69.8240 64.4781
2024-03-15 66.5914 2.3710 EOS 66.5914 64.9672 68.2156 68.2156
2024-03-14 66.5914 2.6607 EOS 66.5914 64.9672 68.2156 64.9672
2024-03-13 68.9990 125.6294 EOS 68.9990 58.9980 79.0000 61.3320
2024-03-12 72.6217 551.4145 EOS 72.6217 61.3320 83.9114 65.7676
2024-03-11 63.6155 94.4293 EOS 63.6155 61.3320 65.8990 65.0000
2024-03-10 57.1423 552.5360 EOS 57.1423 50.7547 63.5300 63.5173
2024-03-09 54.7155 536.1531 EOS 54.7155 48.4311 61.0000 56.1588
2024-03-08 48.5740 954.7168 EOS 48.5740 36.1480 61.0000 61.0000
2024-03-07 35.2712 0.3188 EOS 35.2712 34.3944 36.1480 36.1480
2024-03-06 36.2862 1.8579 EOS 36.2862 33.8100 38.7623 33.8100
2024-03-05 35.5258 82.4503 EOS 35.5258 33.8000 37.2516 35.0875
2024-03-04 36.3696 4.6550 EOS 36.3696 33.8000 38.9392 34.7341
2024-03-03 33.8897 1.9102 EOS 33.8897 33.3900 34.3894 34.3894
2024-03-02 36.7576 113.8002 EOS 36.7576 33.7151 39.8001 33.7151
2024-03-01 36.5878 117.1045 EOS 36.5878 33.3755 39.8001 34.3944
2024-02-29 33.0639 20.1901 EOS 33.0639 32.0747 34.0530 33.0442
2024-02-28 34.0221 16.8129 EOS 34.0221 33.0442 34.9999 34.9999
12...45678...4344