Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2024-01-08 38.9623 0.0427 EOS 38.9623 38.7680 39.1567 38.7680
2024-01-07 39.1567 0.0000 EOS 39.1567 39.1567 39.1567 39.1567
2024-01-06 38.3410 16.1686 EOS 38.3410 36.8819 39.8001 39.1567
2024-01-05 38.5842 0.0335 EOS 38.5842 37.6251 39.5434 37.6251
2024-01-04 37.2387 9.5772 EOS 37.2387 34.9340 39.5434 38.3832
2024-01-03 35.0866 24.9912 EOS 35.0866 34.7392 35.4340 34.9340
2024-01-02 36.7358 42.1182 EOS 36.7358 32.7211 40.7506 35.4200
2024-01-01 41.1591 0.0000 EOS 41.1591 41.1591 41.1591 41.1591
2023-12-31 41.6146 0.0219 EOS 41.6146 41.1591 42.0700 41.1591
2023-12-30 42.2004 0.4252 EOS 42.2004 40.8495 43.5514 42.0700
2023-12-29 41.1776 1.5209 EOS 41.1776 39.9457 42.4095 40.4450
2023-12-28 39.7583 184.8197 EOS 39.7583 32.5123 47.0043 42.6706
2023-12-27 40.0031 23.2774 EOS 40.0031 39.1567 40.8495 39.8001
2023-12-26 40.3976 7.9643 EOS 40.3976 39.9457 40.8495 40.8495
2023-12-25 39.5000 644.5807 EOS 39.5000 32.0000 47.0000 40.8495
2023-12-24 46.4662 17.2572 EOS 46.4662 45.9325 47.0000 47.0000
2023-12-23 46.4662 2.0302 EOS 46.4662 45.9325 47.0000 45.9325
2023-12-22 45.9325 0.0000 EOS 45.9325 45.9325 45.9325 45.9325
2023-12-21 45.4168 181.0841 EOS 45.4168 43.8336 47.0000 47.0000
2023-12-20 43.8336 0.7246 EOS 43.8336 43.8336 43.8336 43.8336
2023-12-19 43.2792 1.0048 EOS 43.2792 42.7249 43.8336 43.8336
2023-12-18 42.8192 1.0879 EOS 42.8192 41.8048 43.8336 43.8336
2023-12-17 42.7797 0.2116 EOS 42.7797 42.7249 42.8346 42.8346
2023-12-16 42.4523 1.0171 EOS 42.4523 42.0700 42.8346 42.0700
2023-12-15 42.2047 2.5139 EOS 42.2047 42.0000 42.4095 42.0000
2023-12-14 42.4095 0.0000 EOS 42.4095 42.4095 42.4095 42.4095
2023-12-13 42.4095 0.0000 EOS 42.4095 42.4095 42.4095 42.4095
2023-12-12 43.1215 2.1197 EOS 43.1215 42.4095 43.8336 42.4095
2023-12-11 43.2851 23.0634 EOS 43.2851 42.1092 44.4610 42.1092
2023-12-10 44.1303 2.2430 EOS 44.1303 44.0000 44.2607 44.2607
2023-12-09 44.0000 0.1940 EOS 44.0000 44.0000 44.0000 44.0000
2023-12-08 42.1092 0.1096 EOS 42.1092 42.1092 42.1092 42.1092
2023-12-07 42.1092 0.0158 EOS 42.1092 42.1092 42.1092 42.1092
2023-12-06 41.1196 18.2843 EOS 41.1196 39.2392 43.0000 43.0000
2023-12-05 41.1340 85.5479 EOS 41.1340 38.7680 43.5000 41.1591
2023-12-04 38.7680 0.4918 EOS 38.7680 38.7680 38.7680 38.7680
2023-12-03 38.8984 1.8531 EOS 38.8984 37.9966 39.8001 38.7680
2023-12-02 37.4365 0.0293 EOS 37.4365 36.8764 37.9966 37.9966
2023-12-01 37.3050 15.5956 EOS 37.3050 34.8098 39.8001 36.8764
2023-11-30 39.1567 0.0000 EOS 39.1567 39.1567 39.1567 39.1567
2023-11-29 39.5482 3.1005 EOS 39.5482 39.1567 39.9398 39.1567
2023-11-28 39.5196 8.1966 EOS 39.5196 39.2392 39.8001 39.2392
2023-11-27 39.0333 6.0754 EOS 39.0333 38.9100 39.1567 38.9100
2023-11-26 39.4784 3.8254 EOS 39.4784 39.1567 39.8001 39.1567
2023-11-25 39.1567 0.0511 EOS 39.1567 39.1567 39.1567 39.1567
2023-11-24 39.1567 5.0094 EOS 39.1567 39.1567 39.1567 39.1567
2023-11-23 39.5512 2.3451 EOS 39.5512 39.1567 39.9457 39.1567
2023-11-22 40.3482 0.2898 EOS 40.3482 39.9457 40.7506 39.9457
2023-11-21 40.3482 0.2270 EOS 40.3482 39.9457 40.7506 39.9457
2023-11-20 41.2106 0.7412 EOS 41.2106 40.8495 41.5718 41.5718