Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
42.1092 |
0.1096 EOS |
42.1092 |
42.1092 |
42.1092 |
42.1092 |
| 2023-12-07 |
42.1092 |
0.0158 EOS |
42.1092 |
42.1092 |
42.1092 |
42.1092 |
| 2023-12-06 |
41.1196 |
18.2843 EOS |
41.1196 |
39.2392 |
43.0000 |
43.0000 |
| 2023-12-05 |
41.1340 |
85.5479 EOS |
41.1340 |
38.7680 |
43.5000 |
41.1591 |
| 2023-12-04 |
38.7680 |
0.4918 EOS |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-12-03 |
38.8984 |
1.8531 EOS |
38.8984 |
37.9966 |
39.8001 |
38.7680 |
| 2023-12-02 |
37.4365 |
0.0293 EOS |
37.4365 |
36.8764 |
37.9966 |
37.9966 |
| 2023-12-01 |
37.3050 |
15.5956 EOS |
37.3050 |
34.8098 |
39.8001 |
36.8764 |
| 2023-11-30 |
39.1567 |
0.0000 EOS |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-11-29 |
39.5482 |
3.1005 EOS |
39.5482 |
39.1567 |
39.9398 |
39.1567 |
| 2023-11-28 |
39.5196 |
8.1966 EOS |
39.5196 |
39.2392 |
39.8001 |
39.2392 |
| 2023-11-27 |
39.0333 |
6.0754 EOS |
39.0333 |
38.9100 |
39.1567 |
38.9100 |
| 2023-11-26 |
39.4784 |
3.8254 EOS |
39.4784 |
39.1567 |
39.8001 |
39.1567 |
| 2023-11-25 |
39.1567 |
0.0511 EOS |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-11-24 |
39.1567 |
5.0094 EOS |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-11-23 |
39.5512 |
2.3451 EOS |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2023-11-22 |
40.3482 |
0.2898 EOS |
40.3482 |
39.9457 |
40.7506 |
39.9457 |
| 2023-11-21 |
40.3482 |
0.2270 EOS |
40.3482 |
39.9457 |
40.7506 |
39.9457 |
| 2023-11-20 |
41.2106 |
0.7412 EOS |
41.2106 |
40.8495 |
41.5718 |
41.5718 |
| 2023-11-19 |
41.6017 |
14.3355 EOS |
41.6017 |
39.9457 |
43.2576 |
39.9457 |
| 2023-11-18 |
39.9457 |
1.4415 EOS |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-17 |
39.9457 |
0.0000 EOS |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-11-16 |
40.3482 |
0.0500 EOS |
40.3482 |
39.9457 |
40.7506 |
39.9457 |
| 2023-11-15 |
40.9550 |
18.3544 EOS |
40.9550 |
38.9100 |
43.0000 |
39.9457 |
| 2023-11-14 |
39.0304 |
36.4082 EOS |
39.0304 |
38.9100 |
39.1509 |
38.9100 |
| 2023-11-13 |
38.3852 |
20.4104 EOS |
38.3852 |
37.6195 |
39.1509 |
38.7623 |
| 2023-11-12 |
39.3706 |
0.3288 EOS |
39.3706 |
37.9966 |
40.7446 |
40.7446 |
| 2023-11-11 |
36.7281 |
34.6857 EOS |
36.7281 |
33.1100 |
40.3462 |
37.6195 |
| 2023-11-10 |
37.9174 |
41.3389 EOS |
37.9174 |
33.1100 |
42.7249 |
36.8764 |
| 2023-11-09 |
37.8840 |
184.9204 EOS |
37.8840 |
37.0000 |
38.7680 |
38.0023 |
| 2023-11-08 |
36.0500 |
97.5823 EOS |
36.0500 |
35.1000 |
37.0000 |
37.0000 |
| 2023-11-07 |
36.5000 |
0.1009 EOS |
36.5000 |
36.0000 |
37.0000 |
37.0000 |
| 2023-11-06 |
36.0000 |
0.0000 EOS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-11-05 |
34.5246 |
6.9594 EOS |
34.5246 |
33.0491 |
36.0000 |
36.0000 |
| 2023-11-04 |
33.0491 |
0.0000 EOS |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-11-03 |
33.0491 |
0.0000 EOS |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-11-02 |
32.5619 |
1.9119 EOS |
32.5619 |
32.0747 |
33.0491 |
33.0491 |
| 2023-11-01 |
32.7211 |
0.0701 EOS |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-10-31 |
33.7218 |
0.1985 EOS |
33.7218 |
33.0491 |
34.3944 |
33.0491 |
| 2023-10-30 |
35.0918 |
0.2618 EOS |
35.0918 |
34.3944 |
35.7892 |
34.3944 |
| 2023-10-29 |
33.5652 |
0.3075 EOS |
33.5652 |
32.3963 |
34.7341 |
33.7151 |
| 2023-10-28 |
32.7377 |
0.0675 EOS |
32.7377 |
32.1000 |
33.3755 |
33.3755 |
| 2023-10-27 |
32.1000 |
0.3541 EOS |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2023-10-26 |
32.1000 |
0.3699 EOS |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2023-10-25 |
32.0747 |
0.0000 EOS |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2023-10-24 |
31.1803 |
0.2847 EOS |
31.1803 |
29.3164 |
33.0442 |
32.0747 |
| 2023-10-23 |
31.3927 |
81.7477 EOS |
31.3927 |
28.7373 |
34.0480 |
29.3100 |
| 2023-10-22 |
28.4598 |
265.0698 EOS |
28.4598 |
27.8942 |
29.0254 |
28.1738 |
| 2023-10-21 |
30.9837 |
0.9718 EOS |
30.9837 |
27.6173 |
34.3500 |
28.1738 |
| 2023-10-20 |
27.8942 |
0.0107 EOS |
27.8942 |
27.8942 |
27.8942 |
27.8942 |