Crypto exchange Yobit

Market EOS (EOS) / [unlinked]

Identifier on Yobit: eos_rur
Date Price Volume Open Low High Close
2023-11-19 41.6017 14.3355 EOS 41.6017 39.9457 43.2576 39.9457
2023-11-18 39.9457 1.4415 EOS 39.9457 39.9457 39.9457 39.9457
2023-11-17 39.9457 0.0000 EOS 39.9457 39.9457 39.9457 39.9457
2023-11-16 40.3482 0.0500 EOS 40.3482 39.9457 40.7506 39.9457
2023-11-15 40.9550 18.3544 EOS 40.9550 38.9100 43.0000 39.9457
2023-11-14 39.0304 36.4082 EOS 39.0304 38.9100 39.1509 38.9100
2023-11-13 38.3852 20.4104 EOS 38.3852 37.6195 39.1509 38.7623
2023-11-12 39.3706 0.3288 EOS 39.3706 37.9966 40.7446 40.7446
2023-11-11 36.7281 34.6857 EOS 36.7281 33.1100 40.3462 37.6195
2023-11-10 37.9174 41.3389 EOS 37.9174 33.1100 42.7249 36.8764
2023-11-09 37.8840 184.9204 EOS 37.8840 37.0000 38.7680 38.0023
2023-11-08 36.0500 97.5823 EOS 36.0500 35.1000 37.0000 37.0000
2023-11-07 36.5000 0.1009 EOS 36.5000 36.0000 37.0000 37.0000
2023-11-06 36.0000 0.0000 EOS 36.0000 36.0000 36.0000 36.0000
2023-11-05 34.5246 6.9594 EOS 34.5246 33.0491 36.0000 36.0000
2023-11-04 33.0491 0.0000 EOS 33.0491 33.0491 33.0491 33.0491
2023-11-03 33.0491 0.0000 EOS 33.0491 33.0491 33.0491 33.0491
2023-11-02 32.5619 1.9119 EOS 32.5619 32.0747 33.0491 33.0491
2023-11-01 32.7211 0.0701 EOS 32.7211 32.7211 32.7211 32.7211
2023-10-31 33.7218 0.1985 EOS 33.7218 33.0491 34.3944 33.0491
2023-10-30 35.0918 0.2618 EOS 35.0918 34.3944 35.7892 34.3944
2023-10-29 33.5652 0.3075 EOS 33.5652 32.3963 34.7341 33.7151
2023-10-28 32.7377 0.0675 EOS 32.7377 32.1000 33.3755 33.3755
2023-10-27 32.1000 0.3541 EOS 32.1000 32.1000 32.1000 32.1000
2023-10-26 32.1000 0.3699 EOS 32.1000 32.1000 32.1000 32.1000
2023-10-25 32.0747 0.0000 EOS 32.0747 32.0747 32.0747 32.0747
2023-10-24 31.1803 0.2847 EOS 31.1803 29.3164 33.0442 32.0747
2023-10-23 31.3927 81.7477 EOS 31.3927 28.7373 34.0480 29.3100
2023-10-22 28.4598 265.0698 EOS 28.4598 27.8942 29.0254 28.1738
2023-10-21 30.9837 0.9718 EOS 30.9837 27.6173 34.3500 28.1738
2023-10-20 27.8942 0.0107 EOS 27.8942 27.8942 27.8942 27.8942
2023-10-19 28.4577 0.1058 EOS 28.4577 28.1738 28.7415 28.1738
2023-10-18 28.6416 5.2483 EOS 28.6416 27.0718 30.2114 29.0297
2023-10-17 30.5180 0.2591 EOS 30.5180 29.9115 31.1245 30.2114
2023-10-16 30.5623 0.4021 EOS 30.5623 30.0000 31.1245 30.2114
2023-10-15 30.3628 0.0442 EOS 30.3628 30.2114 30.5142 30.2114
2023-10-14 30.5142 0.1639 EOS 30.5142 30.5142 30.5142 30.5142
2023-10-13 30.8202 0.0000 EOS 30.8202 30.8202 30.8202 30.8202
2023-10-12 32.2811 1.9072 EOS 32.2811 30.5142 34.0480 30.8202
2023-10-11 30.5142 0.0136 EOS 30.5142 30.5142 30.5142 30.5142
2023-10-10 30.5142 0.0136 EOS 30.5142 30.5142 30.5142 30.5142
2023-10-09 31.7706 0.2943 EOS 31.7706 30.8202 32.7211 30.8202
2023-10-08 32.7596 3.9692 EOS 32.7596 31.1291 34.3900 31.7517
2023-10-07 33.3821 0.0646 EOS 33.3821 33.0491 33.7151 33.0491
2023-10-06 33.8850 3.3658 EOS 33.8850 33.3755 34.3944 34.3944
2023-10-05 33.0459 2.3497 EOS 33.0459 32.7162 33.3755 33.3755
2023-10-04 32.0747 0.0000 EOS 32.0747 32.0747 32.0747 32.0747
2023-10-03 32.7276 0.1962 EOS 32.7276 32.0747 33.3804 32.0747
2023-10-02 32.2785 1.0111 EOS 32.2785 30.2069 34.3500 33.3804
2023-10-01 30.2333 16.3617 EOS 30.2333 29.0254 31.4412 29.9071