Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4375 USD |
0.0000 EOS |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2024-12-21 |
0.3877 USD |
1.2779 EOS |
0.3877 USD |
0.3378 USD |
0.4375 USD |
0.4375 USD |
| 2024-12-20 |
0.3378 USD |
0.4523 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-19 |
0.3439 USD |
12.6789 EOS |
0.3439 USD |
0.3378 USD |
0.3500 USD |
0.3378 USD |
| 2024-12-18 |
0.3500 USD |
11.0642 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-17 |
0.3800 USD |
1.0357 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-16 |
0.3800 USD |
19.7556 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-15 |
0.4150 USD |
97.6835 EOS |
0.4150 USD |
0.3800 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-14 |
0.4500 USD |
0.0000 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-13 |
0.4500 USD |
9.0356 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-12 |
0.4240 USD |
65.1218 EOS |
0.4240 USD |
0.3800 USD |
0.4680 USD |
0.3800 USD |
| 2024-12-11 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-10 |
0.3950 USD |
60.0580 EOS |
0.3950 USD |
0.3800 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-09 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-08 |
0.4100 USD |
0.5545 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-07 |
0.4398 USD |
136.8072 EOS |
0.4398 USD |
0.4100 USD |
0.4695 USD |
0.4100 USD |
| 2024-12-06 |
0.4075 USD |
6.8701 EOS |
0.4075 USD |
0.3450 USD |
0.4699 USD |
0.4690 USD |
| 2024-12-05 |
0.4088 USD |
65.9823 EOS |
0.4088 USD |
0.3378 USD |
0.4799 USD |
0.4690 USD |
| 2024-12-04 |
0.3769 USD |
718.4769 EOS |
0.3769 USD |
0.3210 USD |
0.4327 USD |
0.4327 USD |
| 2024-12-03 |
0.4100 USD |
304.3971 EOS |
0.4100 USD |
0.4001 USD |
0.4200 USD |
0.4200 USD |
| 2024-12-02 |
0.3200 USD |
3.9565 EOS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-12-01 |
0.3483 USD |
724.3752 EOS |
0.3483 USD |
0.3175 USD |
0.3790 USD |
0.3790 USD |
| 2024-11-30 |
0.3480 USD |
815.4781 EOS |
0.3480 USD |
0.3170 USD |
0.3790 USD |
0.3175 USD |
| 2024-11-29 |
0.3360 USD |
552.5225 EOS |
0.3360 USD |
0.3170 USD |
0.3550 USD |
0.3550 USD |
| 2024-11-28 |
0.3352 USD |
419.5721 EOS |
0.3352 USD |
0.3154 USD |
0.3550 USD |
0.3170 USD |
| 2024-11-27 |
0.3465 USD |
426.4837 EOS |
0.3465 USD |
0.3150 USD |
0.3780 USD |
0.3150 USD |
| 2024-11-26 |
0.3465 USD |
186.2620 EOS |
0.3465 USD |
0.3150 USD |
0.3780 USD |
0.3780 USD |
| 2024-11-25 |
0.3455 USD |
33.5347 EOS |
0.3455 USD |
0.3120 USD |
0.3790 USD |
0.3780 USD |
| 2024-11-24 |
0.3790 USD |
643.5679 EOS |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
| 2024-11-23 |
0.3450 USD |
58.4787 EOS |
0.3450 USD |
0.3111 USD |
0.3790 USD |
0.3790 USD |
| 2024-11-22 |
0.3445 USD |
66.4484 EOS |
0.3445 USD |
0.3100 USD |
0.3790 USD |
0.3790 USD |
| 2024-11-21 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-20 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-19 |
0.3800 USD |
5.5130 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-18 |
0.3579 USD |
6.9030 EOS |
0.3579 USD |
0.3357 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-17 |
0.3615 USD |
1,798.2911 EOS |
0.3615 USD |
0.3030 USD |
0.4200 USD |
0.4100 USD |
| 2024-11-16 |
0.4205 USD |
236.2021 EOS |
0.4205 USD |
0.4200 USD |
0.4210 USD |
0.4200 USD |
| 2024-11-15 |
0.3651 USD |
103.2852 EOS |
0.3651 USD |
0.3031 USD |
0.4270 USD |
0.4121 USD |
| 2024-11-14 |
0.3629 USD |
69.1888 EOS |
0.3629 USD |
0.3031 USD |
0.4227 USD |
0.4227 USD |
| 2024-11-12 |
0.3656 USD |
32.7037 EOS |
0.3656 USD |
0.3031 USD |
0.4280 USD |
0.3031 USD |
| 2024-11-11 |
0.4220 USD |
14.5586 EOS |
0.4220 USD |
0.4157 USD |
0.4284 USD |
0.4284 USD |
| 2024-11-09 |
0.3485 USD |
0.0000 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-08 |
0.3485 USD |
284.5880 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-07 |
0.3112 USD |
630.9836 EOS |
0.3112 USD |
0.2739 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-06 |
0.3485 USD |
0.7617 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-05 |
0.3310 USD |
29.4072 EOS |
0.3310 USD |
0.3240 USD |
0.3380 USD |
0.3380 USD |
| 2024-11-04 |
0.3329 USD |
36.4943 EOS |
0.3329 USD |
0.3289 USD |
0.3368 USD |
0.3325 USD |
| 2024-11-03 |
0.3467 USD |
0.0000 EOS |
0.3467 USD |
0.3467 USD |
0.3467 USD |
0.3467 USD |
| 2024-11-02 |
0.3467 USD |
0.0000 EOS |
0.3467 USD |
0.3467 USD |
0.3467 USD |
0.3467 USD |
| 2024-11-01 |
0.3314 USD |
396.3130 EOS |
0.3314 USD |
0.3046 USD |
0.3581 USD |
0.3467 USD |