Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3100 USD |
1.0000 EOS |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-21 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-20 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-19 |
0.3800 USD |
5.5130 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-18 |
0.3579 USD |
6.9030 EOS |
0.3579 USD |
0.3357 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-17 |
0.3615 USD |
1,798.2911 EOS |
0.3615 USD |
0.3030 USD |
0.4200 USD |
0.4100 USD |
| 2024-11-16 |
0.4205 USD |
236.2021 EOS |
0.4205 USD |
0.4200 USD |
0.4210 USD |
0.4200 USD |
| 2024-11-15 |
0.3651 USD |
103.2852 EOS |
0.3651 USD |
0.3031 USD |
0.4270 USD |
0.4121 USD |
| 2024-11-14 |
0.3629 USD |
69.1888 EOS |
0.3629 USD |
0.3031 USD |
0.4227 USD |
0.4227 USD |
| 2024-11-12 |
0.3656 USD |
32.7037 EOS |
0.3656 USD |
0.3031 USD |
0.4280 USD |
0.3031 USD |
| 2024-11-11 |
0.4220 USD |
14.5586 EOS |
0.4220 USD |
0.4157 USD |
0.4284 USD |
0.4284 USD |
| 2024-11-09 |
0.3485 USD |
0.0000 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-08 |
0.3485 USD |
284.5880 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-07 |
0.3112 USD |
630.9836 EOS |
0.3112 USD |
0.2739 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-06 |
0.3485 USD |
0.7617 EOS |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2024-11-05 |
0.3310 USD |
29.4072 EOS |
0.3310 USD |
0.3240 USD |
0.3380 USD |
0.3380 USD |
| 2024-11-04 |
0.3329 USD |
36.4943 EOS |
0.3329 USD |
0.3289 USD |
0.3368 USD |
0.3325 USD |
| 2024-11-03 |
0.3467 USD |
0.0000 EOS |
0.3467 USD |
0.3467 USD |
0.3467 USD |
0.3467 USD |
| 2024-11-02 |
0.3467 USD |
0.0000 EOS |
0.3467 USD |
0.3467 USD |
0.3467 USD |
0.3467 USD |
| 2024-11-01 |
0.3314 USD |
396.3130 EOS |
0.3314 USD |
0.3046 USD |
0.3581 USD |
0.3467 USD |
| 2024-10-31 |
0.3314 USD |
416.7910 EOS |
0.3314 USD |
0.3046 USD |
0.3581 USD |
0.3206 USD |
| 2024-10-30 |
0.3558 USD |
31.2190 EOS |
0.3558 USD |
0.3415 USD |
0.3701 USD |
0.3701 USD |
| 2024-10-29 |
0.3623 USD |
387.5951 EOS |
0.3623 USD |
0.3046 USD |
0.4200 USD |
0.3670 USD |
| 2024-10-28 |
0.3419 USD |
42.3083 EOS |
0.3419 USD |
0.3261 USD |
0.3578 USD |
0.3563 USD |
| 2024-10-27 |
0.3518 USD |
3.2982 EOS |
0.3518 USD |
0.3512 USD |
0.3524 USD |
0.3524 USD |
| 2024-10-26 |
0.3437 USD |
17.1827 EOS |
0.3437 USD |
0.3342 USD |
0.3532 USD |
0.3532 USD |
| 2024-10-25 |
0.3557 USD |
27.1619 EOS |
0.3557 USD |
0.3390 USD |
0.3723 USD |
0.3702 USD |
| 2024-10-24 |
0.3683 USD |
8.3084 EOS |
0.3683 USD |
0.3667 USD |
0.3700 USD |
0.3667 USD |
| 2024-10-23 |
0.3373 USD |
14.7574 EOS |
0.3373 USD |
0.3046 USD |
0.3700 USD |
0.3046 USD |
| 2024-10-22 |
0.3373 USD |
11.0706 EOS |
0.3373 USD |
0.3046 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-21 |
0.3747 USD |
67.0242 EOS |
0.3747 USD |
0.3714 USD |
0.3780 USD |
0.3780 USD |
| 2024-10-20 |
0.3487 USD |
241.9410 EOS |
0.3487 USD |
0.3460 USD |
0.3514 USD |
0.3514 USD |
| 2024-10-19 |
0.3460 USD |
0.0000 EOS |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-18 |
0.3253 USD |
150.5597 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-17 |
0.3253 USD |
6.0493 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-16 |
0.3253 USD |
67.0464 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3046 USD |
| 2024-10-15 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-14 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-13 |
0.3046 USD |
0.9804 EOS |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-10-12 |
0.3499 USD |
1.5970 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-11 |
0.3272 USD |
57.2116 EOS |
0.3272 USD |
0.3046 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-10 |
0.3273 USD |
57.2725 EOS |
0.3273 USD |
0.3046 USD |
0.3500 USD |
0.3046 USD |
| 2024-10-09 |
0.3046 USD |
0.4557 EOS |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-10-08 |
0.3546 USD |
1.6616 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-07 |
0.3546 USD |
3.3172 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-06 |
0.3136 USD |
0.0000 EOS |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2024-10-05 |
0.3161 USD |
50.1632 EOS |
0.3161 USD |
0.3136 USD |
0.3186 USD |
0.3136 USD |
| 2024-10-04 |
0.3546 USD |
0.0000 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-03 |
0.3546 USD |
0.0000 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-02 |
0.3186 USD |
3.1387 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |