Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-26 |
0.4050 USD |
9.2428 EOS |
0.4050 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-25 |
0.3000 USD |
135.0095 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-24 |
0.4000 USD |
0.0000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-23 |
0.4000 USD |
0.0000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-22 |
0.4000 USD |
0.2500 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-21 |
0.3450 USD |
4.9727 EOS |
0.3450 USD |
0.2800 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-20 |
0.4019 USD |
148.1366 EOS |
0.4019 USD |
0.3838 USD |
0.4200 USD |
0.4200 USD |
| 2023-09-19 |
0.2750 USD |
0.0000 EOS |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-09-18 |
0.2750 USD |
0.0000 EOS |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-09-17 |
0.3294 USD |
0.9582 EOS |
0.3294 USD |
0.2750 USD |
0.3838 USD |
0.2750 USD |
| 2023-09-16 |
0.3838 USD |
15.7398 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-15 |
0.3838 USD |
0.0000 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-14 |
0.3838 USD |
143.5311 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-13 |
0.3838 USD |
47.7451 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-12 |
0.3838 USD |
0.0000 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-11 |
0.3279 USD |
7.8068 EOS |
0.3279 USD |
0.2720 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-10 |
0.3679 USD |
90.2840 EOS |
0.3679 USD |
0.3518 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-09 |
0.2720 USD |
263.1902 EOS |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2023-09-08 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-07 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-06 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-05 |
0.3000 USD |
9.9788 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-04 |
0.3000 USD |
19.3817 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-03 |
0.2712 USD |
0.0000 EOS |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2023-09-02 |
0.2712 USD |
4.9600 EOS |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2023-09-01 |
0.3116 USD |
412.0460 EOS |
0.3116 USD |
0.2712 USD |
0.3520 USD |
0.2712 USD |
| 2023-08-31 |
0.3510 USD |
100.1411 EOS |
0.3510 USD |
0.3500 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-30 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-29 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-28 |
0.2610 USD |
1.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-27 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-26 |
0.2610 USD |
2.6500 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-25 |
0.3260 USD |
15.0034 EOS |
0.3260 USD |
0.3000 USD |
0.3520 USD |
0.3000 USD |
| 2023-08-24 |
0.3514 USD |
12.6818 EOS |
0.3514 USD |
0.3509 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-23 |
0.2587 USD |
0.0000 EOS |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2023-08-22 |
0.2803 USD |
38.9399 EOS |
0.2803 USD |
0.2587 USD |
0.3018 USD |
0.2587 USD |
| 2023-08-21 |
0.3093 USD |
59.7310 EOS |
0.3093 USD |
0.3010 USD |
0.3177 USD |
0.3010 USD |
| 2023-08-20 |
0.3520 USD |
252.3839 EOS |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-19 |
0.3003 USD |
5.1564 EOS |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2023-08-18 |
0.3102 USD |
10.2895 EOS |
0.3102 USD |
0.3003 USD |
0.3200 USD |
0.3003 USD |
| 2023-08-17 |
0.3650 USD |
1.7000 EOS |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2023-08-16 |
0.3850 USD |
10.7874 EOS |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2023-08-15 |
0.3825 USD |
16.3457 EOS |
0.3825 USD |
0.3800 USD |
0.3850 USD |
0.3850 USD |
| 2023-08-14 |
0.3575 USD |
131.9221 EOS |
0.3575 USD |
0.3200 USD |
0.3950 USD |
0.3800 USD |
| 2023-08-13 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-12 |
0.3950 USD |
4.0003 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-11 |
0.3950 USD |
4.0003 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-10 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-09 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |