Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2610 USD |
1.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-27 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-26 |
0.2610 USD |
2.6500 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-25 |
0.3260 USD |
15.0034 EOS |
0.3260 USD |
0.3000 USD |
0.3520 USD |
0.3000 USD |
| 2023-08-24 |
0.3514 USD |
12.6818 EOS |
0.3514 USD |
0.3509 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-23 |
0.2587 USD |
0.0000 EOS |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2023-08-22 |
0.2803 USD |
38.9399 EOS |
0.2803 USD |
0.2587 USD |
0.3018 USD |
0.2587 USD |
| 2023-08-21 |
0.3093 USD |
59.7310 EOS |
0.3093 USD |
0.3010 USD |
0.3177 USD |
0.3010 USD |
| 2023-08-20 |
0.3520 USD |
252.3839 EOS |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-19 |
0.3003 USD |
5.1564 EOS |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2023-08-18 |
0.3102 USD |
10.2895 EOS |
0.3102 USD |
0.3003 USD |
0.3200 USD |
0.3003 USD |
| 2023-08-17 |
0.3650 USD |
1.7000 EOS |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2023-08-16 |
0.3850 USD |
10.7874 EOS |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2023-08-15 |
0.3825 USD |
16.3457 EOS |
0.3825 USD |
0.3800 USD |
0.3850 USD |
0.3850 USD |
| 2023-08-14 |
0.3575 USD |
131.9221 EOS |
0.3575 USD |
0.3200 USD |
0.3950 USD |
0.3800 USD |
| 2023-08-13 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-12 |
0.3950 USD |
4.0003 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-11 |
0.3950 USD |
4.0003 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-10 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-09 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-08 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-07 |
0.3950 USD |
0.6063 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-06 |
0.3950 USD |
0.8085 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-05 |
0.3750 USD |
3.9702 EOS |
0.3750 USD |
0.3549 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-04 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-03 |
0.3950 USD |
15.2729 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-02 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-01 |
0.3950 USD |
52.4888 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-07-31 |
0.4028 USD |
78.1068 EOS |
0.4028 USD |
0.3950 USD |
0.4106 USD |
0.4106 USD |
| 2023-07-30 |
0.4322 USD |
0.0000 EOS |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-29 |
0.4220 USD |
51.1180 EOS |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2023-07-28 |
0.4525 USD |
206.8313 EOS |
0.4525 USD |
0.4500 USD |
0.4550 USD |
0.4550 USD |
| 2023-07-27 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-26 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-25 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-24 |
0.3399 USD |
18.9388 EOS |
0.3399 USD |
0.3310 USD |
0.3487 USD |
0.3310 USD |
| 2023-07-23 |
0.3399 USD |
18.9388 EOS |
0.3399 USD |
0.3310 USD |
0.3487 USD |
0.3310 USD |
| 2023-07-22 |
0.4936 USD |
21.2622 EOS |
0.4936 USD |
0.4860 USD |
0.5012 USD |
0.5012 USD |
| 2023-07-21 |
0.5012 USD |
0.2200 EOS |
0.5012 USD |
0.5012 USD |
0.5012 USD |
0.5012 USD |
| 2023-07-20 |
0.3623 USD |
30.3752 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2023-07-19 |
0.3623 USD |
30.3752 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2023-07-18 |
0.5000 USD |
0.3048 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-17 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-16 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-15 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-14 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-13 |
0.4850 USD |
2.3372 EOS |
0.4850 USD |
0.4700 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-12 |
0.5200 USD |
0.0000 EOS |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-07-11 |
0.4200 USD |
11.3950 EOS |
0.4200 USD |
0.3201 USD |
0.5200 USD |
0.5200 USD |
| 2023-07-10 |
0.4069 USD |
25.3040 EOS |
0.4069 USD |
0.3001 USD |
0.5138 USD |
0.3500 USD |