Crypto exchange Yobit

Market EOS (EOS) / USD

Identifier on Yobit: eos_usd
Date Price Volume Open Low High Close
2023-08-08 0.3950 USD 0.0000 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-07 0.3950 USD 0.6063 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-06 0.3950 USD 0.8085 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-05 0.3750 USD 3.9702 EOS 0.3750 USD 0.3549 USD 0.3950 USD 0.3950 USD
2023-08-04 0.3950 USD 0.0000 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-03 0.3950 USD 15.2729 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-02 0.3950 USD 0.0000 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-08-01 0.3950 USD 52.4888 EOS 0.3950 USD 0.3950 USD 0.3950 USD 0.3950 USD
2023-07-31 0.4028 USD 78.1068 EOS 0.4028 USD 0.3950 USD 0.4106 USD 0.4106 USD
2023-07-30 0.4322 USD 0.0000 EOS 0.4322 USD 0.4322 USD 0.4322 USD 0.4322 USD
2023-07-29 0.4220 USD 51.1180 EOS 0.4220 USD 0.4220 USD 0.4220 USD 0.4220 USD
2023-07-28 0.4525 USD 206.8313 EOS 0.4525 USD 0.4500 USD 0.4550 USD 0.4550 USD
2023-07-27 0.3310 USD 0.0000 EOS 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2023-07-26 0.3310 USD 0.0000 EOS 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2023-07-25 0.3310 USD 0.0000 EOS 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2023-07-24 0.3399 USD 18.9388 EOS 0.3399 USD 0.3310 USD 0.3487 USD 0.3310 USD
2023-07-23 0.3399 USD 18.9388 EOS 0.3399 USD 0.3310 USD 0.3487 USD 0.3310 USD
2023-07-22 0.4936 USD 21.2622 EOS 0.4936 USD 0.4860 USD 0.5012 USD 0.5012 USD
2023-07-21 0.5012 USD 0.2200 EOS 0.5012 USD 0.5012 USD 0.5012 USD 0.5012 USD
2023-07-20 0.3623 USD 30.3752 EOS 0.3623 USD 0.3623 USD 0.3623 USD 0.3623 USD
2023-07-19 0.3623 USD 30.3752 EOS 0.3623 USD 0.3623 USD 0.3623 USD 0.3623 USD
2023-07-18 0.5000 USD 0.3048 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-07-17 0.5000 USD 0.0000 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-07-16 0.5000 USD 0.0000 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-07-15 0.5000 USD 0.0000 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-07-14 0.5000 USD 0.0000 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-07-13 0.4850 USD 2.3372 EOS 0.4850 USD 0.4700 USD 0.5000 USD 0.5000 USD
2023-07-12 0.5200 USD 0.0000 EOS 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2023-07-11 0.4200 USD 11.3950 EOS 0.4200 USD 0.3201 USD 0.5200 USD 0.5200 USD
2023-07-10 0.4069 USD 25.3040 EOS 0.4069 USD 0.3001 USD 0.5138 USD 0.3500 USD
2023-07-09 0.4560 USD 15.5691 EOS 0.4560 USD 0.3990 USD 0.5130 USD 0.3990 USD
2023-07-08 0.5199 USD 0.7717 EOS 0.5199 USD 0.5123 USD 0.5275 USD 0.5239 USD
2023-07-07 0.5302 USD 0.0000 EOS 0.5302 USD 0.5302 USD 0.5302 USD 0.5302 USD
2023-07-06 0.4753 USD 1.3294 EOS 0.4753 USD 0.4137 USD 0.5369 USD 0.5302 USD
2023-07-05 0.5456 USD 0.1838 EOS 0.5456 USD 0.5456 USD 0.5456 USD 0.5456 USD
2023-07-04 0.5442 USD 0.3682 EOS 0.5442 USD 0.5426 USD 0.5457 USD 0.5426 USD
2023-07-03 0.5457 USD 0.0000 EOS 0.5457 USD 0.5457 USD 0.5457 USD 0.5457 USD
2023-07-02 0.5482 USD 10.3325 EOS 0.5482 USD 0.5450 USD 0.5514 USD 0.5450 USD
2023-07-01 0.5506 USD 9.6304 EOS 0.5506 USD 0.5497 USD 0.5514 USD 0.5514 USD
2023-06-30 0.5135 USD 1.5590 EOS 0.5135 USD 0.5123 USD 0.5147 USD 0.5147 USD
2023-06-29 0.5267 USD 44.9939 EOS 0.5267 USD 0.5123 USD 0.5410 USD 0.5123 USD
2023-06-28 0.5304 USD 241.2818 EOS 0.5304 USD 0.5000 USD 0.5608 USD 0.5150 USD
2023-06-27 0.6730 USD 328.6054 EOS 0.6730 USD 0.6670 USD 0.6790 USD 0.6790 USD
2023-06-26 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-06-25 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-06-24 0.6436 USD 0.5147 EOS 0.6436 USD 0.6436 USD 0.6436 USD 0.6436 USD
2023-06-23 0.6436 USD 5.5057 EOS 0.6436 USD 0.6436 USD 0.6436 USD 0.6436 USD
2023-06-22 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-06-21 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-06-20 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD