Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-07 |
0.3950 USD |
0.6063 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-06 |
0.3950 USD |
0.8085 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-05 |
0.3750 USD |
3.9702 EOS |
0.3750 USD |
0.3549 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-04 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-03 |
0.3950 USD |
15.2729 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-02 |
0.3950 USD |
0.0000 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-08-01 |
0.3950 USD |
52.4888 EOS |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-07-31 |
0.4028 USD |
78.1068 EOS |
0.4028 USD |
0.3950 USD |
0.4106 USD |
0.4106 USD |
| 2023-07-30 |
0.4322 USD |
0.0000 EOS |
0.4322 USD |
0.4322 USD |
0.4322 USD |
0.4322 USD |
| 2023-07-29 |
0.4220 USD |
51.1180 EOS |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2023-07-28 |
0.4525 USD |
206.8313 EOS |
0.4525 USD |
0.4500 USD |
0.4550 USD |
0.4550 USD |
| 2023-07-27 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-26 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-25 |
0.3310 USD |
0.0000 EOS |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-07-24 |
0.3399 USD |
18.9388 EOS |
0.3399 USD |
0.3310 USD |
0.3487 USD |
0.3310 USD |
| 2023-07-23 |
0.3399 USD |
18.9388 EOS |
0.3399 USD |
0.3310 USD |
0.3487 USD |
0.3310 USD |
| 2023-07-22 |
0.4936 USD |
21.2622 EOS |
0.4936 USD |
0.4860 USD |
0.5012 USD |
0.5012 USD |
| 2023-07-21 |
0.5012 USD |
0.2200 EOS |
0.5012 USD |
0.5012 USD |
0.5012 USD |
0.5012 USD |
| 2023-07-20 |
0.3623 USD |
30.3752 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2023-07-19 |
0.3623 USD |
30.3752 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2023-07-18 |
0.5000 USD |
0.3048 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-17 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-16 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-15 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-14 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-13 |
0.4850 USD |
2.3372 EOS |
0.4850 USD |
0.4700 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-12 |
0.5200 USD |
0.0000 EOS |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-07-11 |
0.4200 USD |
11.3950 EOS |
0.4200 USD |
0.3201 USD |
0.5200 USD |
0.5200 USD |
| 2023-07-10 |
0.4069 USD |
25.3040 EOS |
0.4069 USD |
0.3001 USD |
0.5138 USD |
0.3500 USD |
| 2023-07-09 |
0.4560 USD |
15.5691 EOS |
0.4560 USD |
0.3990 USD |
0.5130 USD |
0.3990 USD |
| 2023-07-08 |
0.5199 USD |
0.7717 EOS |
0.5199 USD |
0.5123 USD |
0.5275 USD |
0.5239 USD |
| 2023-07-07 |
0.5302 USD |
0.0000 EOS |
0.5302 USD |
0.5302 USD |
0.5302 USD |
0.5302 USD |
| 2023-07-06 |
0.4753 USD |
1.3294 EOS |
0.4753 USD |
0.4137 USD |
0.5369 USD |
0.5302 USD |
| 2023-07-05 |
0.5456 USD |
0.1838 EOS |
0.5456 USD |
0.5456 USD |
0.5456 USD |
0.5456 USD |
| 2023-07-04 |
0.5442 USD |
0.3682 EOS |
0.5442 USD |
0.5426 USD |
0.5457 USD |
0.5426 USD |
| 2023-07-03 |
0.5457 USD |
0.0000 EOS |
0.5457 USD |
0.5457 USD |
0.5457 USD |
0.5457 USD |
| 2023-07-02 |
0.5482 USD |
10.3325 EOS |
0.5482 USD |
0.5450 USD |
0.5514 USD |
0.5450 USD |
| 2023-07-01 |
0.5506 USD |
9.6304 EOS |
0.5506 USD |
0.5497 USD |
0.5514 USD |
0.5514 USD |
| 2023-06-30 |
0.5135 USD |
1.5590 EOS |
0.5135 USD |
0.5123 USD |
0.5147 USD |
0.5147 USD |
| 2023-06-29 |
0.5267 USD |
44.9939 EOS |
0.5267 USD |
0.5123 USD |
0.5410 USD |
0.5123 USD |
| 2023-06-28 |
0.5304 USD |
241.2818 EOS |
0.5304 USD |
0.5000 USD |
0.5608 USD |
0.5150 USD |
| 2023-06-27 |
0.6730 USD |
328.6054 EOS |
0.6730 USD |
0.6670 USD |
0.6790 USD |
0.6790 USD |
| 2023-06-26 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-25 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-24 |
0.6436 USD |
0.5147 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-23 |
0.6436 USD |
5.5057 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-22 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-21 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-20 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |