Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.4560 USD |
15.5691 EOS |
0.4560 USD |
0.3990 USD |
0.5130 USD |
0.3990 USD |
| 2023-07-08 |
0.5199 USD |
0.7717 EOS |
0.5199 USD |
0.5123 USD |
0.5275 USD |
0.5239 USD |
| 2023-07-07 |
0.5302 USD |
0.0000 EOS |
0.5302 USD |
0.5302 USD |
0.5302 USD |
0.5302 USD |
| 2023-07-06 |
0.4753 USD |
1.3294 EOS |
0.4753 USD |
0.4137 USD |
0.5369 USD |
0.5302 USD |
| 2023-07-05 |
0.5456 USD |
0.1838 EOS |
0.5456 USD |
0.5456 USD |
0.5456 USD |
0.5456 USD |
| 2023-07-04 |
0.5442 USD |
0.3682 EOS |
0.5442 USD |
0.5426 USD |
0.5457 USD |
0.5426 USD |
| 2023-07-03 |
0.5457 USD |
0.0000 EOS |
0.5457 USD |
0.5457 USD |
0.5457 USD |
0.5457 USD |
| 2023-07-02 |
0.5482 USD |
10.3325 EOS |
0.5482 USD |
0.5450 USD |
0.5514 USD |
0.5450 USD |
| 2023-07-01 |
0.5506 USD |
9.6304 EOS |
0.5506 USD |
0.5497 USD |
0.5514 USD |
0.5514 USD |
| 2023-06-30 |
0.5135 USD |
1.5590 EOS |
0.5135 USD |
0.5123 USD |
0.5147 USD |
0.5147 USD |
| 2023-06-29 |
0.5267 USD |
44.9939 EOS |
0.5267 USD |
0.5123 USD |
0.5410 USD |
0.5123 USD |
| 2023-06-28 |
0.5304 USD |
241.2818 EOS |
0.5304 USD |
0.5000 USD |
0.5608 USD |
0.5150 USD |
| 2023-06-27 |
0.6730 USD |
328.6054 EOS |
0.6730 USD |
0.6670 USD |
0.6790 USD |
0.6790 USD |
| 2023-06-26 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-25 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-24 |
0.6436 USD |
0.5147 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-23 |
0.6436 USD |
5.5057 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-22 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-21 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-20 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-19 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-18 |
0.5500 USD |
0.3000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-06-17 |
0.6436 USD |
0.0000 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-16 |
0.6436 USD |
0.0000 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-15 |
0.6436 USD |
0.0000 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-14 |
0.6436 USD |
0.0000 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-13 |
0.5793 USD |
0.6367 EOS |
0.5793 USD |
0.5150 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-12 |
0.6436 USD |
0.0000 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-11 |
0.6436 USD |
0.1569 EOS |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2023-06-10 |
0.5816 USD |
412.6847 EOS |
0.5816 USD |
0.5188 USD |
0.6444 USD |
0.5411 USD |
| 2023-06-09 |
0.6338 USD |
3.8086 EOS |
0.6338 USD |
0.6150 USD |
0.6525 USD |
0.6432 USD |
| 2023-06-08 |
0.6475 USD |
112.0425 EOS |
0.6475 USD |
0.6150 USD |
0.6800 USD |
0.6150 USD |
| 2023-06-07 |
0.6800 USD |
0.2647 EOS |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2023-06-06 |
0.6150 USD |
19.4865 EOS |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-06-05 |
0.6733 USD |
18.2832 EOS |
0.6733 USD |
0.6663 USD |
0.6803 USD |
0.6663 USD |
| 2023-06-04 |
0.6551 USD |
239.1323 EOS |
0.6551 USD |
0.6150 USD |
0.6951 USD |
0.6150 USD |
| 2023-06-03 |
0.6150 USD |
0.0000 EOS |
0.6150 USD |
0.6150 USD |
0.6150 USD |
0.6150 USD |
| 2023-06-02 |
0.6353 USD |
2.0086 EOS |
0.6353 USD |
0.6150 USD |
0.6556 USD |
0.6150 USD |
| 2023-06-01 |
0.6621 USD |
0.0000 EOS |
0.6621 USD |
0.6621 USD |
0.6621 USD |
0.6621 USD |
| 2023-05-31 |
0.6715 USD |
0.4927 EOS |
0.6715 USD |
0.6621 USD |
0.6810 USD |
0.6621 USD |
| 2023-05-30 |
0.6879 USD |
0.3190 EOS |
0.6879 USD |
0.6759 USD |
0.7000 USD |
0.6759 USD |
| 2023-05-29 |
0.7000 USD |
0.3000 EOS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-05-28 |
0.6897 USD |
0.0000 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2023-05-27 |
0.7278 USD |
170.9862 EOS |
0.7278 USD |
0.6897 USD |
0.7660 USD |
0.6897 USD |
| 2023-05-26 |
0.7704 USD |
394.9351 EOS |
0.7704 USD |
0.6108 USD |
0.9300 USD |
0.7373 USD |
| 2023-05-25 |
0.6647 USD |
1.0000 EOS |
0.6647 USD |
0.6647 USD |
0.6647 USD |
0.6647 USD |
| 2023-05-24 |
0.6400 USD |
2.0000 EOS |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-05-23 |
0.6540 USD |
0.0000 EOS |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2023-05-22 |
0.6540 USD |
0.0000 EOS |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2023-05-21 |
0.6540 USD |
0.0000 EOS |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |