Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.7234 USD |
2.8073 EOS |
0.7234 USD |
0.7136 USD |
0.7333 USD |
0.7161 USD |
| 2023-03-11 |
0.7209 USD |
1.7370 EOS |
0.7209 USD |
0.7086 USD |
0.7333 USD |
0.7177 USD |
| 2023-03-10 |
0.7240 USD |
77.2862 EOS |
0.7240 USD |
0.6897 USD |
0.7584 USD |
0.6897 USD |
| 2023-03-09 |
0.7594 USD |
1.0682 EOS |
0.7594 USD |
0.7590 USD |
0.7597 USD |
0.7590 USD |
| 2023-03-08 |
0.7299 USD |
26.6355 EOS |
0.7299 USD |
0.7000 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-07 |
0.7577 USD |
8.6301 EOS |
0.7577 USD |
0.7577 USD |
0.7578 USD |
0.7577 USD |
| 2023-03-06 |
0.7296 USD |
5.0067 EOS |
0.7296 USD |
0.7003 USD |
0.7589 USD |
0.7003 USD |
| 2023-03-05 |
0.7590 USD |
0.4723 EOS |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7590 USD |
| 2023-03-04 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-03 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-02 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-01 |
0.7395 USD |
250.1055 EOS |
0.7395 USD |
0.7000 USD |
0.7790 USD |
0.7004 USD |
| 2023-02-28 |
0.7340 USD |
0.9783 EOS |
0.7340 USD |
0.7340 USD |
0.7340 USD |
0.7340 USD |
| 2023-02-27 |
0.7800 USD |
0.0000 EOS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-02-26 |
0.7565 USD |
50.0379 EOS |
0.7565 USD |
0.7331 USD |
0.7800 USD |
0.7800 USD |
| 2023-02-25 |
0.7340 USD |
28.7572 EOS |
0.7340 USD |
0.7330 USD |
0.7350 USD |
0.7330 USD |
| 2023-02-24 |
0.7825 USD |
5.7812 EOS |
0.7825 USD |
0.7820 USD |
0.7830 USD |
0.7820 USD |
| 2023-02-23 |
0.7330 USD |
0.0000 EOS |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2023-02-22 |
0.7330 USD |
4.7970 EOS |
0.7330 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2023-02-21 |
0.7411 USD |
49.3378 EOS |
0.7411 USD |
0.7310 USD |
0.7512 USD |
0.7310 USD |
| 2023-02-20 |
0.7870 USD |
0.0000 EOS |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2023-02-19 |
0.7870 USD |
0.7609 EOS |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2023-02-18 |
0.7695 USD |
268.3700 EOS |
0.7695 USD |
0.7510 USD |
0.7880 USD |
0.7870 USD |
| 2023-02-17 |
0.7726 USD |
90.3835 EOS |
0.7726 USD |
0.7582 USD |
0.7870 USD |
0.7870 USD |
| 2023-02-16 |
0.7874 USD |
87.3375 EOS |
0.7874 USD |
0.7869 USD |
0.7880 USD |
0.7880 USD |
| 2023-02-15 |
0.7729 USD |
23.5896 EOS |
0.7729 USD |
0.7589 USD |
0.7870 USD |
0.7869 USD |
| 2023-02-14 |
0.7636 USD |
0.8269 EOS |
0.7636 USD |
0.7589 USD |
0.7684 USD |
0.7589 USD |
| 2023-02-13 |
0.7684 USD |
0.0000 EOS |
0.7684 USD |
0.7684 USD |
0.7684 USD |
0.7684 USD |
| 2023-02-12 |
0.7692 USD |
0.2608 EOS |
0.7692 USD |
0.7684 USD |
0.7700 USD |
0.7684 USD |
| 2023-02-11 |
0.7500 USD |
0.0000 EOS |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-10 |
0.7621 USD |
65.9983 EOS |
0.7621 USD |
0.7500 USD |
0.7743 USD |
0.7500 USD |
| 2023-02-09 |
0.7750 USD |
246.4128 EOS |
0.7750 USD |
0.7510 USD |
0.7990 USD |
0.7510 USD |
| 2023-02-08 |
0.7906 USD |
99.6368 EOS |
0.7906 USD |
0.7822 USD |
0.7990 USD |
0.7829 USD |
| 2023-02-07 |
0.7900 USD |
1.2136 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-06 |
0.7805 USD |
0.1285 EOS |
0.7805 USD |
0.7805 USD |
0.7805 USD |
0.7805 USD |
| 2023-02-05 |
0.7889 USD |
13.5108 EOS |
0.7889 USD |
0.7787 USD |
0.7990 USD |
0.7787 USD |
| 2023-02-04 |
0.7884 USD |
0.0000 EOS |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-02-03 |
0.7832 USD |
0.3842 EOS |
0.7832 USD |
0.7780 USD |
0.7884 USD |
0.7884 USD |
| 2023-02-02 |
0.7850 USD |
24.2229 EOS |
0.7850 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-01 |
0.7675 USD |
0.2614 EOS |
0.7675 USD |
0.7651 USD |
0.7700 USD |
0.7700 USD |
| 2023-01-31 |
0.7561 USD |
0.3967 EOS |
0.7561 USD |
0.7450 USD |
0.7672 USD |
0.7672 USD |
| 2023-01-30 |
0.7606 USD |
9.5275 EOS |
0.7606 USD |
0.7411 USD |
0.7800 USD |
0.7800 USD |
| 2023-01-29 |
0.7680 USD |
0.2707 EOS |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2023-01-28 |
0.7682 USD |
6.3238 EOS |
0.7682 USD |
0.7680 USD |
0.7684 USD |
0.7684 USD |
| 2023-01-27 |
0.7434 USD |
33.4338 EOS |
0.7434 USD |
0.7270 USD |
0.7597 USD |
0.7270 USD |
| 2023-01-26 |
0.7404 USD |
3.5513 EOS |
0.7404 USD |
0.7262 USD |
0.7547 USD |
0.7547 USD |
| 2023-01-25 |
0.7410 USD |
42.5475 EOS |
0.7410 USD |
0.7270 USD |
0.7550 USD |
0.7270 USD |
| 2023-01-24 |
0.7410 USD |
19.2165 EOS |
0.7410 USD |
0.7270 USD |
0.7550 USD |
0.7270 USD |
| 2023-01-23 |
0.7550 USD |
0.6636 EOS |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2023-01-22 |
0.7427 USD |
7.9212 EOS |
0.7427 USD |
0.7270 USD |
0.7584 USD |
0.7580 USD |