Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7621 USD |
65.9983 EOS |
0.7621 USD |
0.7500 USD |
0.7743 USD |
0.7500 USD |
| 2023-02-09 |
0.7750 USD |
246.4128 EOS |
0.7750 USD |
0.7510 USD |
0.7990 USD |
0.7510 USD |
| 2023-02-08 |
0.7906 USD |
99.6368 EOS |
0.7906 USD |
0.7822 USD |
0.7990 USD |
0.7829 USD |
| 2023-02-07 |
0.7900 USD |
1.2136 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-06 |
0.7805 USD |
0.1285 EOS |
0.7805 USD |
0.7805 USD |
0.7805 USD |
0.7805 USD |
| 2023-02-05 |
0.7889 USD |
13.5108 EOS |
0.7889 USD |
0.7787 USD |
0.7990 USD |
0.7787 USD |
| 2023-02-04 |
0.7884 USD |
0.0000 EOS |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2023-02-03 |
0.7832 USD |
0.3842 EOS |
0.7832 USD |
0.7780 USD |
0.7884 USD |
0.7884 USD |
| 2023-02-02 |
0.7850 USD |
24.2229 EOS |
0.7850 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-01 |
0.7675 USD |
0.2614 EOS |
0.7675 USD |
0.7651 USD |
0.7700 USD |
0.7700 USD |
| 2023-01-31 |
0.7561 USD |
0.3967 EOS |
0.7561 USD |
0.7450 USD |
0.7672 USD |
0.7672 USD |
| 2023-01-30 |
0.7606 USD |
9.5275 EOS |
0.7606 USD |
0.7411 USD |
0.7800 USD |
0.7800 USD |
| 2023-01-29 |
0.7680 USD |
0.2707 EOS |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2023-01-28 |
0.7682 USD |
6.3238 EOS |
0.7682 USD |
0.7680 USD |
0.7684 USD |
0.7684 USD |
| 2023-01-27 |
0.7434 USD |
33.4338 EOS |
0.7434 USD |
0.7270 USD |
0.7597 USD |
0.7270 USD |
| 2023-01-26 |
0.7404 USD |
3.5513 EOS |
0.7404 USD |
0.7262 USD |
0.7547 USD |
0.7547 USD |
| 2023-01-25 |
0.7410 USD |
42.5475 EOS |
0.7410 USD |
0.7270 USD |
0.7550 USD |
0.7270 USD |
| 2023-01-24 |
0.7410 USD |
19.2165 EOS |
0.7410 USD |
0.7270 USD |
0.7550 USD |
0.7270 USD |
| 2023-01-23 |
0.7550 USD |
0.6636 EOS |
0.7550 USD |
0.7550 USD |
0.7550 USD |
0.7550 USD |
| 2023-01-22 |
0.7427 USD |
7.9212 EOS |
0.7427 USD |
0.7270 USD |
0.7584 USD |
0.7580 USD |
| 2023-01-21 |
0.7473 USD |
75.4526 EOS |
0.7473 USD |
0.7262 USD |
0.7684 USD |
0.7590 USD |
| 2023-01-20 |
0.7100 USD |
3.9120 EOS |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-01-19 |
0.7250 USD |
86.1306 EOS |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2023-01-18 |
0.7093 USD |
602.7211 EOS |
0.7093 USD |
0.6301 USD |
0.7884 USD |
0.7500 USD |
| 2023-01-17 |
0.7001 USD |
0.0000 EOS |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2023-01-16 |
0.6742 USD |
1.5779 EOS |
0.6742 USD |
0.6483 USD |
0.7001 USD |
0.7001 USD |
| 2023-01-15 |
0.6969 USD |
6.0174 EOS |
0.6969 USD |
0.6606 USD |
0.7333 USD |
0.6606 USD |
| 2023-01-14 |
0.7111 USD |
118.8669 EOS |
0.7111 USD |
0.6759 USD |
0.7463 USD |
0.6800 USD |
| 2023-01-13 |
0.6833 USD |
50.9520 EOS |
0.6833 USD |
0.6798 USD |
0.6868 USD |
0.6868 USD |
| 2023-01-12 |
0.6784 USD |
2.9489 EOS |
0.6784 USD |
0.6700 USD |
0.6868 USD |
0.6868 USD |
| 2023-01-11 |
0.6700 USD |
0.2036 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-10 |
0.6700 USD |
0.7028 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-09 |
0.6700 USD |
0.3605 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-08 |
0.6418 USD |
3.6089 EOS |
0.6418 USD |
0.6418 USD |
0.6418 USD |
0.6418 USD |
| 2023-01-07 |
0.6243 USD |
2.7044 EOS |
0.6243 USD |
0.5995 USD |
0.6490 USD |
0.5995 USD |
| 2023-01-06 |
0.6325 USD |
47.0111 EOS |
0.6325 USD |
0.5950 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-05 |
0.6295 USD |
4.6976 EOS |
0.6295 USD |
0.6295 USD |
0.6295 USD |
0.6295 USD |
| 2023-01-04 |
0.6295 USD |
4.1972 EOS |
0.6295 USD |
0.6295 USD |
0.6295 USD |
0.6295 USD |
| 2023-01-03 |
0.6330 USD |
0.7923 EOS |
0.6330 USD |
0.6295 USD |
0.6364 USD |
0.6295 USD |
| 2023-01-02 |
0.6307 USD |
0.1590 EOS |
0.6307 USD |
0.6307 USD |
0.6307 USD |
0.6307 USD |
| 2023-01-01 |
0.6225 USD |
0.0000 EOS |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-12-31 |
0.6037 USD |
13.5533 EOS |
0.6037 USD |
0.5850 USD |
0.6225 USD |
0.6225 USD |
| 2022-12-30 |
0.6359 USD |
46.7937 EOS |
0.6359 USD |
0.6000 USD |
0.6718 USD |
0.6718 USD |
| 2022-12-29 |
0.6166 USD |
60.5933 EOS |
0.6166 USD |
0.6000 USD |
0.6331 USD |
0.6000 USD |
| 2022-12-28 |
0.6282 USD |
18.3973 EOS |
0.6282 USD |
0.6122 USD |
0.6442 USD |
0.6357 USD |
| 2022-12-27 |
0.6579 USD |
35.2639 EOS |
0.6579 USD |
0.6440 USD |
0.6718 USD |
0.6718 USD |
| 2022-12-26 |
0.6266 USD |
0.1601 EOS |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2022-12-25 |
0.6101 USD |
71.2039 EOS |
0.6101 USD |
0.6000 USD |
0.6201 USD |
0.6000 USD |
| 2022-12-24 |
0.6413 USD |
0.1564 EOS |
0.6413 USD |
0.6413 USD |
0.6413 USD |
0.6413 USD |
| 2022-12-23 |
0.6294 USD |
13.5494 EOS |
0.6294 USD |
0.6201 USD |
0.6388 USD |
0.6388 USD |