Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7473 USD |
75.4526 EOS |
0.7473 USD |
0.7262 USD |
0.7684 USD |
0.7590 USD |
| 2023-01-20 |
0.7100 USD |
3.9120 EOS |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-01-19 |
0.7250 USD |
86.1306 EOS |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2023-01-18 |
0.7093 USD |
602.7211 EOS |
0.7093 USD |
0.6301 USD |
0.7884 USD |
0.7500 USD |
| 2023-01-17 |
0.7001 USD |
0.0000 EOS |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2023-01-16 |
0.6742 USD |
1.5779 EOS |
0.6742 USD |
0.6483 USD |
0.7001 USD |
0.7001 USD |
| 2023-01-15 |
0.6969 USD |
6.0174 EOS |
0.6969 USD |
0.6606 USD |
0.7333 USD |
0.6606 USD |
| 2023-01-14 |
0.7111 USD |
118.8669 EOS |
0.7111 USD |
0.6759 USD |
0.7463 USD |
0.6800 USD |
| 2023-01-13 |
0.6833 USD |
50.9520 EOS |
0.6833 USD |
0.6798 USD |
0.6868 USD |
0.6868 USD |
| 2023-01-12 |
0.6784 USD |
2.9489 EOS |
0.6784 USD |
0.6700 USD |
0.6868 USD |
0.6868 USD |
| 2023-01-11 |
0.6700 USD |
0.2036 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-10 |
0.6700 USD |
0.7028 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-09 |
0.6700 USD |
0.3605 EOS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-08 |
0.6418 USD |
3.6089 EOS |
0.6418 USD |
0.6418 USD |
0.6418 USD |
0.6418 USD |
| 2023-01-07 |
0.6243 USD |
2.7044 EOS |
0.6243 USD |
0.5995 USD |
0.6490 USD |
0.5995 USD |
| 2023-01-06 |
0.6325 USD |
47.0111 EOS |
0.6325 USD |
0.5950 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-05 |
0.6295 USD |
4.6976 EOS |
0.6295 USD |
0.6295 USD |
0.6295 USD |
0.6295 USD |
| 2023-01-04 |
0.6295 USD |
4.1972 EOS |
0.6295 USD |
0.6295 USD |
0.6295 USD |
0.6295 USD |
| 2023-01-03 |
0.6330 USD |
0.7923 EOS |
0.6330 USD |
0.6295 USD |
0.6364 USD |
0.6295 USD |
| 2023-01-02 |
0.6307 USD |
0.1590 EOS |
0.6307 USD |
0.6307 USD |
0.6307 USD |
0.6307 USD |
| 2023-01-01 |
0.6225 USD |
0.0000 EOS |
0.6225 USD |
0.6225 USD |
0.6225 USD |
0.6225 USD |
| 2022-12-31 |
0.6037 USD |
13.5533 EOS |
0.6037 USD |
0.5850 USD |
0.6225 USD |
0.6225 USD |
| 2022-12-30 |
0.6359 USD |
46.7937 EOS |
0.6359 USD |
0.6000 USD |
0.6718 USD |
0.6718 USD |
| 2022-12-29 |
0.6166 USD |
60.5933 EOS |
0.6166 USD |
0.6000 USD |
0.6331 USD |
0.6000 USD |
| 2022-12-28 |
0.6282 USD |
18.3973 EOS |
0.6282 USD |
0.6122 USD |
0.6442 USD |
0.6357 USD |
| 2022-12-27 |
0.6579 USD |
35.2639 EOS |
0.6579 USD |
0.6440 USD |
0.6718 USD |
0.6718 USD |
| 2022-12-26 |
0.6266 USD |
0.1601 EOS |
0.6266 USD |
0.6266 USD |
0.6266 USD |
0.6266 USD |
| 2022-12-25 |
0.6101 USD |
71.2039 EOS |
0.6101 USD |
0.6000 USD |
0.6201 USD |
0.6000 USD |
| 2022-12-24 |
0.6413 USD |
0.1564 EOS |
0.6413 USD |
0.6413 USD |
0.6413 USD |
0.6413 USD |
| 2022-12-23 |
0.6294 USD |
13.5494 EOS |
0.6294 USD |
0.6201 USD |
0.6388 USD |
0.6388 USD |
| 2022-12-22 |
0.6440 USD |
0.0001 EOS |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2022-12-21 |
0.6321 USD |
2.4381 EOS |
0.6321 USD |
0.6201 USD |
0.6440 USD |
0.6440 USD |
| 2022-12-20 |
0.6236 USD |
74.7503 EOS |
0.6236 USD |
0.6201 USD |
0.6270 USD |
0.6201 USD |
| 2022-12-19 |
0.6351 USD |
83.6660 EOS |
0.6351 USD |
0.6201 USD |
0.6500 USD |
0.6201 USD |
| 2022-12-18 |
0.6469 USD |
0.1550 EOS |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-12-17 |
0.6540 USD |
66.3164 EOS |
0.6540 USD |
0.6201 USD |
0.6880 USD |
0.6412 USD |
| 2022-12-16 |
0.6880 USD |
0.1458 EOS |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2022-12-15 |
0.6900 USD |
0.0000 EOS |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-14 |
0.6800 USD |
14.6393 EOS |
0.6800 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-13 |
0.6278 USD |
61.1910 EOS |
0.6278 USD |
0.6255 USD |
0.6300 USD |
0.6255 USD |
| 2022-12-12 |
0.6600 USD |
23.5342 EOS |
0.6600 USD |
0.6300 USD |
0.6900 USD |
0.6300 USD |
| 2022-12-11 |
0.6585 USD |
14.1763 EOS |
0.6585 USD |
0.6270 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-10 |
0.6751 USD |
36.4582 EOS |
0.6751 USD |
0.6500 USD |
0.7001 USD |
0.6700 USD |
| 2022-12-09 |
0.6576 USD |
22.3236 EOS |
0.6576 USD |
0.6252 USD |
0.6900 USD |
0.6252 USD |
| 2022-12-08 |
0.6842 USD |
275.4770 EOS |
0.6842 USD |
0.6220 USD |
0.7463 USD |
0.6900 USD |
| 2022-12-07 |
0.6599 USD |
43.2726 EOS |
0.6599 USD |
0.6200 USD |
0.6998 USD |
0.6998 USD |
| 2022-12-06 |
0.6742 USD |
25.1158 EOS |
0.6742 USD |
0.6483 USD |
0.7001 USD |
0.6763 USD |
| 2022-12-05 |
0.6563 USD |
1.9553 EOS |
0.6563 USD |
0.6359 USD |
0.6766 USD |
0.6359 USD |
| 2022-12-04 |
0.6780 USD |
0.0000 EOS |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2022-12-03 |
0.7150 USD |
0.0000 EOS |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |