Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.6440 USD |
0.0001 EOS |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2022-12-21 |
0.6321 USD |
2.4381 EOS |
0.6321 USD |
0.6201 USD |
0.6440 USD |
0.6440 USD |
| 2022-12-20 |
0.6236 USD |
74.7503 EOS |
0.6236 USD |
0.6201 USD |
0.6270 USD |
0.6201 USD |
| 2022-12-19 |
0.6351 USD |
83.6660 EOS |
0.6351 USD |
0.6201 USD |
0.6500 USD |
0.6201 USD |
| 2022-12-18 |
0.6469 USD |
0.1550 EOS |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6469 USD |
| 2022-12-17 |
0.6540 USD |
66.3164 EOS |
0.6540 USD |
0.6201 USD |
0.6880 USD |
0.6412 USD |
| 2022-12-16 |
0.6880 USD |
0.1458 EOS |
0.6880 USD |
0.6880 USD |
0.6880 USD |
0.6880 USD |
| 2022-12-15 |
0.6900 USD |
0.0000 EOS |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-14 |
0.6800 USD |
14.6393 EOS |
0.6800 USD |
0.6700 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-13 |
0.6278 USD |
61.1910 EOS |
0.6278 USD |
0.6255 USD |
0.6300 USD |
0.6255 USD |
| 2022-12-12 |
0.6600 USD |
23.5342 EOS |
0.6600 USD |
0.6300 USD |
0.6900 USD |
0.6300 USD |
| 2022-12-11 |
0.6585 USD |
14.1763 EOS |
0.6585 USD |
0.6270 USD |
0.6900 USD |
0.6900 USD |
| 2022-12-10 |
0.6751 USD |
36.4582 EOS |
0.6751 USD |
0.6500 USD |
0.7001 USD |
0.6700 USD |
| 2022-12-09 |
0.6576 USD |
22.3236 EOS |
0.6576 USD |
0.6252 USD |
0.6900 USD |
0.6252 USD |
| 2022-12-08 |
0.6842 USD |
275.4770 EOS |
0.6842 USD |
0.6220 USD |
0.7463 USD |
0.6900 USD |
| 2022-12-07 |
0.6599 USD |
43.2726 EOS |
0.6599 USD |
0.6200 USD |
0.6998 USD |
0.6998 USD |
| 2022-12-06 |
0.6742 USD |
25.1158 EOS |
0.6742 USD |
0.6483 USD |
0.7001 USD |
0.6763 USD |
| 2022-12-05 |
0.6563 USD |
1.9553 EOS |
0.6563 USD |
0.6359 USD |
0.6766 USD |
0.6359 USD |
| 2022-12-04 |
0.6780 USD |
0.0000 EOS |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6780 USD |
| 2022-12-03 |
0.7150 USD |
0.0000 EOS |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2022-12-02 |
0.6967 USD |
34.2941 EOS |
0.6967 USD |
0.6784 USD |
0.7150 USD |
0.7150 USD |
| 2022-12-01 |
0.6967 USD |
20.4386 EOS |
0.6967 USD |
0.6784 USD |
0.7150 USD |
0.6784 USD |
| 2022-11-30 |
0.6562 USD |
65.8080 EOS |
0.6562 USD |
0.6067 USD |
0.7057 USD |
0.6808 USD |
| 2022-11-29 |
0.6897 USD |
0.0000 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2022-11-28 |
0.7153 USD |
107.9281 EOS |
0.7153 USD |
0.6897 USD |
0.7410 USD |
0.6897 USD |
| 2022-11-27 |
0.6977 USD |
48.2125 EOS |
0.6977 USD |
0.6920 USD |
0.7034 USD |
0.7034 USD |
| 2022-11-26 |
0.6727 USD |
1.3824 EOS |
0.6727 USD |
0.6657 USD |
0.6798 USD |
0.6657 USD |
| 2022-11-25 |
0.6493 USD |
2.5350 EOS |
0.6493 USD |
0.6067 USD |
0.6920 USD |
0.6758 USD |
| 2022-11-24 |
0.6092 USD |
0.0000 EOS |
0.6092 USD |
0.6092 USD |
0.6092 USD |
0.6092 USD |
| 2022-11-23 |
0.6357 USD |
5.7904 EOS |
0.6357 USD |
0.6092 USD |
0.6622 USD |
0.6092 USD |
| 2022-11-22 |
0.6484 USD |
0.6808 EOS |
0.6484 USD |
0.6176 USD |
0.6792 USD |
0.6792 USD |
| 2022-11-21 |
0.6331 USD |
0.8414 EOS |
0.6331 USD |
0.6252 USD |
0.6411 USD |
0.6252 USD |
| 2022-11-20 |
0.6462 USD |
1.9238 EOS |
0.6462 USD |
0.6374 USD |
0.6549 USD |
0.6393 USD |
| 2022-11-19 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-18 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-17 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-16 |
0.6483 USD |
4.2321 EOS |
0.6483 USD |
0.6167 USD |
0.6799 USD |
0.6616 USD |
| 2022-11-15 |
0.6481 USD |
17.4820 EOS |
0.6481 USD |
0.6106 USD |
0.6857 USD |
0.6658 USD |
| 2022-11-14 |
0.6483 USD |
0.0000 EOS |
0.6483 USD |
0.6483 USD |
0.6483 USD |
0.6483 USD |
| 2022-11-13 |
0.6707 USD |
13.7994 EOS |
0.6707 USD |
0.6483 USD |
0.6931 USD |
0.6483 USD |
| 2022-11-12 |
0.6897 USD |
9.4170 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2022-11-11 |
0.7172 USD |
22.0582 EOS |
0.7172 USD |
0.6897 USD |
0.7448 USD |
0.6897 USD |
| 2022-11-10 |
0.6910 USD |
119.9450 EOS |
0.6910 USD |
0.6358 USD |
0.7463 USD |
0.6897 USD |
| 2022-11-09 |
0.6747 USD |
736.3321 EOS |
0.6747 USD |
0.6606 USD |
0.6888 USD |
0.6606 USD |
| 2022-11-08 |
0.7199 USD |
193.4898 EOS |
0.7199 USD |
0.6800 USD |
0.7597 USD |
0.6800 USD |
| 2022-11-07 |
0.7400 USD |
11.7079 EOS |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2022-11-06 |
0.7696 USD |
14.1135 EOS |
0.7696 USD |
0.7507 USD |
0.7884 USD |
0.7507 USD |
| 2022-11-05 |
0.7742 USD |
40.0070 EOS |
0.7742 USD |
0.7662 USD |
0.7822 USD |
0.7662 USD |
| 2022-11-04 |
0.7711 USD |
1.3459 EOS |
0.7711 USD |
0.7600 USD |
0.7822 USD |
0.7822 USD |
| 2022-11-03 |
0.7874 USD |
5.2243 EOS |
0.7874 USD |
0.7770 USD |
0.7978 USD |
0.7822 USD |