Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.7770 USD |
100.0000 EOS |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-11-01 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-31 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-30 |
0.7900 USD |
0.4244 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-29 |
0.7451 USD |
165.8012 EOS |
0.7451 USD |
0.7001 USD |
0.7900 USD |
0.7262 USD |
| 2022-10-28 |
0.7653 USD |
41.3097 EOS |
0.7653 USD |
0.7597 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-27 |
0.7578 USD |
77.1626 EOS |
0.7578 USD |
0.7448 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-26 |
0.6940 USD |
162.4011 EOS |
0.6940 USD |
0.6800 USD |
0.7080 USD |
0.6828 USD |
| 2022-10-25 |
0.7796 USD |
0.3860 EOS |
0.7796 USD |
0.7725 USD |
0.7866 USD |
0.7866 USD |
| 2022-10-24 |
0.7503 USD |
0.0000 EOS |
0.7503 USD |
0.7503 USD |
0.7503 USD |
0.7503 USD |
| 2022-10-23 |
0.7618 USD |
0.1317 EOS |
0.7618 USD |
0.7618 USD |
0.7618 USD |
0.7618 USD |
| 2022-10-22 |
0.7361 USD |
292.2539 EOS |
0.7361 USD |
0.6823 USD |
0.7900 USD |
0.7618 USD |
| 2022-10-21 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-20 |
0.7678 USD |
3.8357 EOS |
0.7678 USD |
0.7456 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-19 |
0.7665 USD |
6.0521 EOS |
0.7665 USD |
0.7441 USD |
0.7890 USD |
0.7890 USD |
| 2022-10-18 |
0.7185 USD |
16.6582 EOS |
0.7185 USD |
0.6930 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-17 |
0.7000 USD |
16.8266 EOS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-16 |
0.7441 USD |
0.9801 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-15 |
0.7441 USD |
0.3309 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-14 |
0.7283 USD |
64.6243 EOS |
0.7283 USD |
0.7047 USD |
0.7518 USD |
0.7441 USD |
| 2022-10-13 |
0.7372 USD |
107.0560 EOS |
0.7372 USD |
0.7000 USD |
0.7745 USD |
0.7047 USD |
| 2022-10-12 |
0.7199 USD |
0.0000 EOS |
0.7199 USD |
0.7199 USD |
0.7199 USD |
0.7199 USD |
| 2022-10-11 |
0.7099 USD |
91.1299 EOS |
0.7099 USD |
0.7000 USD |
0.7199 USD |
0.7199 USD |
| 2022-10-10 |
0.7199 USD |
16.2133 EOS |
0.7199 USD |
0.7199 USD |
0.7200 USD |
0.7199 USD |
| 2022-10-09 |
0.7511 USD |
6.9335 EOS |
0.7511 USD |
0.7200 USD |
0.7822 USD |
0.7200 USD |
| 2022-10-08 |
0.7378 USD |
86.8081 EOS |
0.7378 USD |
0.6935 USD |
0.7822 USD |
0.7822 USD |
| 2022-10-07 |
0.7776 USD |
89.8737 EOS |
0.7776 USD |
0.7775 USD |
0.7778 USD |
0.7775 USD |
| 2022-10-06 |
0.8119 USD |
23.5972 EOS |
0.8119 USD |
0.7775 USD |
0.8463 USD |
0.7775 USD |
| 2022-10-05 |
0.8208 USD |
2.5933 EOS |
0.8208 USD |
0.7775 USD |
0.8642 USD |
0.7775 USD |
| 2022-10-04 |
0.8578 USD |
0.1169 EOS |
0.8578 USD |
0.8578 USD |
0.8578 USD |
0.8578 USD |
| 2022-10-03 |
0.7711 USD |
16.3787 EOS |
0.7711 USD |
0.7650 USD |
0.7771 USD |
0.7650 USD |
| 2022-10-02 |
0.8568 USD |
0.2341 EOS |
0.8568 USD |
0.8538 USD |
0.8598 USD |
0.8598 USD |
| 2022-10-01 |
0.8220 USD |
0.2949 EOS |
0.8220 USD |
0.7770 USD |
0.8670 USD |
0.8670 USD |
| 2022-09-30 |
0.8653 USD |
0.3477 EOS |
0.8653 USD |
0.8615 USD |
0.8691 USD |
0.8615 USD |
| 2022-09-29 |
0.8714 USD |
2.1945 EOS |
0.8714 USD |
0.8664 USD |
0.8763 USD |
0.8664 USD |
| 2022-09-28 |
0.8232 USD |
244.7782 EOS |
0.8232 USD |
0.7700 USD |
0.8763 USD |
0.8763 USD |
| 2022-09-27 |
0.8235 USD |
3.9885 EOS |
0.8235 USD |
0.7770 USD |
0.8700 USD |
0.8338 USD |
| 2022-09-26 |
0.8546 USD |
0.2347 EOS |
0.8546 USD |
0.8515 USD |
0.8577 USD |
0.8515 USD |
| 2022-09-25 |
0.8659 USD |
1.8153 EOS |
0.8659 USD |
0.8555 USD |
0.8763 USD |
0.8555 USD |
| 2022-09-24 |
0.8773 USD |
0.1143 EOS |
0.8773 USD |
0.8773 USD |
0.8773 USD |
0.8773 USD |
| 2022-09-23 |
0.8329 USD |
101.5624 EOS |
0.8329 USD |
0.7650 USD |
0.9008 USD |
0.8598 USD |
| 2022-09-22 |
0.8900 USD |
83.8030 EOS |
0.8900 USD |
0.7900 USD |
0.9900 USD |
0.8877 USD |
| 2022-09-21 |
0.9330 USD |
11.8271 EOS |
0.9330 USD |
0.8981 USD |
0.9679 USD |
0.9679 USD |
| 2022-09-20 |
0.8981 USD |
0.3649 EOS |
0.8981 USD |
0.8981 USD |
0.8981 USD |
0.8981 USD |
| 2022-09-19 |
0.8325 USD |
60.3213 EOS |
0.8325 USD |
0.7650 USD |
0.9000 USD |
0.7680 USD |
| 2022-09-18 |
0.9085 USD |
15.7268 EOS |
0.9085 USD |
0.8300 USD |
0.9870 USD |
0.8300 USD |
| 2022-09-17 |
0.8006 USD |
39.6485 EOS |
0.8006 USD |
0.7701 USD |
0.8312 USD |
0.7701 USD |
| 2022-09-16 |
0.8906 USD |
57.9760 EOS |
0.8906 USD |
0.8312 USD |
0.9500 USD |
0.8312 USD |
| 2022-09-15 |
0.7701 USD |
0.0000 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2022-09-14 |
0.7701 USD |
3.6250 EOS |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |