Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.7150 USD |
0.0000 EOS |
0.7150 USD |
0.7150 USD |
0.7150 USD |
0.7150 USD |
| 2022-12-02 |
0.6967 USD |
34.2941 EOS |
0.6967 USD |
0.6784 USD |
0.7150 USD |
0.7150 USD |
| 2022-12-01 |
0.6967 USD |
20.4386 EOS |
0.6967 USD |
0.6784 USD |
0.7150 USD |
0.6784 USD |
| 2022-11-30 |
0.6562 USD |
65.8080 EOS |
0.6562 USD |
0.6067 USD |
0.7057 USD |
0.6808 USD |
| 2022-11-29 |
0.6897 USD |
0.0000 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2022-11-28 |
0.7153 USD |
107.9281 EOS |
0.7153 USD |
0.6897 USD |
0.7410 USD |
0.6897 USD |
| 2022-11-27 |
0.6977 USD |
48.2125 EOS |
0.6977 USD |
0.6920 USD |
0.7034 USD |
0.7034 USD |
| 2022-11-26 |
0.6727 USD |
1.3824 EOS |
0.6727 USD |
0.6657 USD |
0.6798 USD |
0.6657 USD |
| 2022-11-25 |
0.6493 USD |
2.5350 EOS |
0.6493 USD |
0.6067 USD |
0.6920 USD |
0.6758 USD |
| 2022-11-24 |
0.6092 USD |
0.0000 EOS |
0.6092 USD |
0.6092 USD |
0.6092 USD |
0.6092 USD |
| 2022-11-23 |
0.6357 USD |
5.7904 EOS |
0.6357 USD |
0.6092 USD |
0.6622 USD |
0.6092 USD |
| 2022-11-22 |
0.6484 USD |
0.6808 EOS |
0.6484 USD |
0.6176 USD |
0.6792 USD |
0.6792 USD |
| 2022-11-21 |
0.6331 USD |
0.8414 EOS |
0.6331 USD |
0.6252 USD |
0.6411 USD |
0.6252 USD |
| 2022-11-20 |
0.6462 USD |
1.9238 EOS |
0.6462 USD |
0.6374 USD |
0.6549 USD |
0.6393 USD |
| 2022-11-19 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-18 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-17 |
0.6616 USD |
0.0000 EOS |
0.6616 USD |
0.6616 USD |
0.6616 USD |
0.6616 USD |
| 2022-11-16 |
0.6483 USD |
4.2321 EOS |
0.6483 USD |
0.6167 USD |
0.6799 USD |
0.6616 USD |
| 2022-11-15 |
0.6481 USD |
17.4820 EOS |
0.6481 USD |
0.6106 USD |
0.6857 USD |
0.6658 USD |
| 2022-11-14 |
0.6483 USD |
0.0000 EOS |
0.6483 USD |
0.6483 USD |
0.6483 USD |
0.6483 USD |
| 2022-11-13 |
0.6707 USD |
13.7994 EOS |
0.6707 USD |
0.6483 USD |
0.6931 USD |
0.6483 USD |
| 2022-11-12 |
0.6897 USD |
9.4170 EOS |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2022-11-11 |
0.7172 USD |
22.0582 EOS |
0.7172 USD |
0.6897 USD |
0.7448 USD |
0.6897 USD |
| 2022-11-10 |
0.6910 USD |
119.9450 EOS |
0.6910 USD |
0.6358 USD |
0.7463 USD |
0.6897 USD |
| 2022-11-09 |
0.6747 USD |
736.3321 EOS |
0.6747 USD |
0.6606 USD |
0.6888 USD |
0.6606 USD |
| 2022-11-08 |
0.7199 USD |
193.4898 EOS |
0.7199 USD |
0.6800 USD |
0.7597 USD |
0.6800 USD |
| 2022-11-07 |
0.7400 USD |
11.7079 EOS |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2022-11-06 |
0.7696 USD |
14.1135 EOS |
0.7696 USD |
0.7507 USD |
0.7884 USD |
0.7507 USD |
| 2022-11-05 |
0.7742 USD |
40.0070 EOS |
0.7742 USD |
0.7662 USD |
0.7822 USD |
0.7662 USD |
| 2022-11-04 |
0.7711 USD |
1.3459 EOS |
0.7711 USD |
0.7600 USD |
0.7822 USD |
0.7822 USD |
| 2022-11-03 |
0.7874 USD |
5.2243 EOS |
0.7874 USD |
0.7770 USD |
0.7978 USD |
0.7822 USD |
| 2022-11-02 |
0.7770 USD |
100.0000 EOS |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2022-11-01 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-31 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-30 |
0.7900 USD |
0.4244 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-29 |
0.7451 USD |
165.8012 EOS |
0.7451 USD |
0.7001 USD |
0.7900 USD |
0.7262 USD |
| 2022-10-28 |
0.7653 USD |
41.3097 EOS |
0.7653 USD |
0.7597 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-27 |
0.7578 USD |
77.1626 EOS |
0.7578 USD |
0.7448 USD |
0.7708 USD |
0.7708 USD |
| 2022-10-26 |
0.6940 USD |
162.4011 EOS |
0.6940 USD |
0.6800 USD |
0.7080 USD |
0.6828 USD |
| 2022-10-25 |
0.7796 USD |
0.3860 EOS |
0.7796 USD |
0.7725 USD |
0.7866 USD |
0.7866 USD |
| 2022-10-24 |
0.7503 USD |
0.0000 EOS |
0.7503 USD |
0.7503 USD |
0.7503 USD |
0.7503 USD |
| 2022-10-23 |
0.7618 USD |
0.1317 EOS |
0.7618 USD |
0.7618 USD |
0.7618 USD |
0.7618 USD |
| 2022-10-22 |
0.7361 USD |
292.2539 EOS |
0.7361 USD |
0.6823 USD |
0.7900 USD |
0.7618 USD |
| 2022-10-21 |
0.7900 USD |
0.0000 EOS |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-20 |
0.7678 USD |
3.8357 EOS |
0.7678 USD |
0.7456 USD |
0.7900 USD |
0.7900 USD |
| 2022-10-19 |
0.7665 USD |
6.0521 EOS |
0.7665 USD |
0.7441 USD |
0.7890 USD |
0.7890 USD |
| 2022-10-18 |
0.7185 USD |
16.6582 EOS |
0.7185 USD |
0.6930 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-17 |
0.7000 USD |
16.8266 EOS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-16 |
0.7441 USD |
0.9801 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |
| 2022-10-15 |
0.7441 USD |
0.3309 EOS |
0.7441 USD |
0.7441 USD |
0.7441 USD |
0.7441 USD |