Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0300 USD |
0.0000 EOS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-24 |
0.9712 USD |
1.1732 EOS |
0.9712 USD |
0.9712 USD |
0.9712 USD |
0.9712 USD |
| 2022-07-23 |
0.9712 USD |
0.3777 EOS |
0.9712 USD |
0.9712 USD |
0.9712 USD |
0.9712 USD |
| 2022-07-22 |
0.9633 USD |
17.7107 EOS |
0.9633 USD |
0.8967 USD |
1.0300 USD |
1.0000 USD |
| 2022-07-21 |
0.8302 USD |
3.3000 EOS |
0.8302 USD |
0.8302 USD |
0.8302 USD |
0.8302 USD |
| 2022-07-20 |
0.9740 USD |
1.5728 EOS |
0.9740 USD |
0.9480 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-19 |
0.9490 USD |
50.4096 EOS |
0.9490 USD |
0.9480 USD |
0.9500 USD |
0.9480 USD |
| 2022-07-18 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-17 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-16 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-15 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-14 |
0.7650 USD |
15.4700 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-13 |
0.9498 USD |
10.0000 EOS |
0.9498 USD |
0.9498 USD |
0.9498 USD |
0.9498 USD |
| 2022-07-12 |
0.9325 USD |
54.9249 EOS |
0.9325 USD |
0.9150 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-11 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-10 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-09 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-08 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-07 |
0.7417 USD |
27.5152 EOS |
0.7417 USD |
0.7328 USD |
0.7506 USD |
0.7480 USD |
| 2022-07-06 |
0.7310 USD |
1.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-05 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-04 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-03 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-02 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-01 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-06-30 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-06-29 |
0.8405 USD |
41.3135 EOS |
0.8405 USD |
0.7310 USD |
0.9500 USD |
0.7310 USD |
| 2022-06-28 |
0.8950 USD |
29.3795 EOS |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2022-06-27 |
0.9150 USD |
35.7967 EOS |
0.9150 USD |
0.8900 USD |
0.9400 USD |
0.8900 USD |
| 2022-06-26 |
0.9472 USD |
0.9622 EOS |
0.9472 USD |
0.9472 USD |
0.9472 USD |
0.9472 USD |
| 2022-06-25 |
0.9472 USD |
17.6448 EOS |
0.9472 USD |
0.9472 USD |
0.9472 USD |
0.9472 USD |
| 2022-06-24 |
0.9661 USD |
51.7393 EOS |
0.9661 USD |
0.9472 USD |
0.9849 USD |
0.9472 USD |
| 2022-06-23 |
0.9849 USD |
2.0592 EOS |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2022-06-22 |
1.0337 USD |
0.0000 EOS |
1.0337 USD |
1.0337 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-21 |
1.0168 USD |
43.7723 EOS |
1.0168 USD |
1.0000 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-20 |
0.8900 USD |
0.0000 EOS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-06-19 |
0.8854 USD |
145.1956 EOS |
0.8854 USD |
0.8700 USD |
0.9007 USD |
0.8900 USD |
| 2022-06-18 |
0.9504 USD |
9.6614 EOS |
0.9504 USD |
0.9007 USD |
1.0000 USD |
0.9007 USD |
| 2022-06-17 |
1.0000 USD |
4.9123 EOS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
0.8700 USD |
0.0000 EOS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2022-06-15 |
0.9310 USD |
279.8472 EOS |
0.9310 USD |
0.8700 USD |
0.9920 USD |
0.8700 USD |
| 2022-06-14 |
1.0057 USD |
31.5912 EOS |
1.0057 USD |
0.9685 USD |
1.0430 USD |
0.9685 USD |
| 2022-06-13 |
1.0027 USD |
1.0114 EOS |
1.0027 USD |
1.0000 USD |
1.0054 USD |
1.0000 USD |
| 2022-06-12 |
0.9651 USD |
462.8144 EOS |
0.9651 USD |
0.8700 USD |
1.0602 USD |
1.0052 USD |
| 2022-06-11 |
1.0601 USD |
10.4999 EOS |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2022-06-10 |
1.0689 USD |
15.6698 EOS |
1.0689 USD |
1.0601 USD |
1.0777 USD |
1.0601 USD |
| 2022-06-09 |
1.1091 USD |
16.0845 EOS |
1.1091 USD |
1.0619 USD |
1.1564 USD |
1.0777 USD |
| 2022-06-08 |
1.1564 USD |
0.7965 EOS |
1.1564 USD |
1.1564 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-07 |
1.1084 USD |
5.8517 EOS |
1.1084 USD |
1.0605 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-06 |
1.1082 USD |
17.6489 EOS |
1.1082 USD |
1.0600 USD |
1.1564 USD |
1.1564 USD |