Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.8095 USD |
0.0000 EOS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2022-08-24 |
0.8176 USD |
6.5342 EOS |
0.8176 USD |
0.7800 USD |
0.8551 USD |
0.8095 USD |
| 2022-08-23 |
0.9276 USD |
94.9787 EOS |
0.9276 USD |
0.8551 USD |
1.0000 USD |
0.8551 USD |
| 2022-08-22 |
0.9358 USD |
110.9810 EOS |
0.9358 USD |
0.8550 USD |
1.0166 USD |
0.9676 USD |
| 2022-08-21 |
1.0230 USD |
1.3887 EOS |
1.0230 USD |
1.0160 USD |
1.0300 USD |
1.0166 USD |
| 2022-08-20 |
1.0093 USD |
1.5207 EOS |
1.0093 USD |
1.0019 USD |
1.0166 USD |
1.0019 USD |
| 2022-08-19 |
1.0301 USD |
14.5619 EOS |
1.0301 USD |
1.0019 USD |
1.0582 USD |
1.0019 USD |
| 2022-08-18 |
0.9967 USD |
6.7131 EOS |
0.9967 USD |
0.9633 USD |
1.0300 USD |
1.0300 USD |
| 2022-08-17 |
1.0471 USD |
373.1876 EOS |
1.0471 USD |
0.9633 USD |
1.1309 USD |
1.0300 USD |
| 2022-08-16 |
0.9550 USD |
29.4371 EOS |
0.9550 USD |
0.9100 USD |
1.0000 USD |
0.9638 USD |
| 2022-08-15 |
0.9731 USD |
0.0000 EOS |
0.9731 USD |
0.9731 USD |
0.9731 USD |
0.9731 USD |
| 2022-08-14 |
0.9733 USD |
3.6154 EOS |
0.9733 USD |
0.9731 USD |
0.9735 USD |
0.9731 USD |
| 2022-08-13 |
0.9987 USD |
10.4278 EOS |
0.9987 USD |
0.9705 USD |
1.0270 USD |
1.0270 USD |
| 2022-08-12 |
0.9713 USD |
0.0000 EOS |
0.9713 USD |
0.9713 USD |
0.9713 USD |
0.9713 USD |
| 2022-08-11 |
0.9713 USD |
0.2020 EOS |
0.9713 USD |
0.9713 USD |
0.9713 USD |
0.9713 USD |
| 2022-08-10 |
0.9100 USD |
0.0000 EOS |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-09 |
0.9363 USD |
19.8796 EOS |
0.9363 USD |
0.9100 USD |
0.9627 USD |
0.9100 USD |
| 2022-08-08 |
1.0000 USD |
1.3464 EOS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-07 |
0.9100 USD |
19.9748 EOS |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-08-06 |
0.9503 USD |
23.0654 EOS |
0.9503 USD |
0.9006 USD |
1.0000 USD |
0.9006 USD |
| 2022-08-05 |
0.9999 USD |
23.4076 EOS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-04 |
0.9999 USD |
12.0196 EOS |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-08-03 |
1.0300 USD |
1.0000 EOS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-08-02 |
1.0155 USD |
29.8641 EOS |
1.0155 USD |
0.9972 USD |
1.0337 USD |
1.0130 USD |
| 2022-08-01 |
1.0051 USD |
100.2499 EOS |
1.0051 USD |
0.9764 USD |
1.0337 USD |
0.9764 USD |
| 2022-07-31 |
0.9425 USD |
677.0549 EOS |
0.9425 USD |
0.8550 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-30 |
0.9611 USD |
0.0000 EOS |
0.9611 USD |
0.9611 USD |
0.9611 USD |
0.9611 USD |
| 2022-07-29 |
0.9956 USD |
58.0087 EOS |
0.9956 USD |
0.9611 USD |
1.0300 USD |
0.9611 USD |
| 2022-07-28 |
1.0300 USD |
0.0000 EOS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-27 |
1.0298 USD |
0.0000 EOS |
1.0298 USD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
| 2022-07-26 |
1.0299 USD |
164.1344 EOS |
1.0299 USD |
1.0298 USD |
1.0300 USD |
1.0298 USD |
| 2022-07-25 |
1.0300 USD |
0.0000 EOS |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2022-07-24 |
0.9712 USD |
1.1732 EOS |
0.9712 USD |
0.9712 USD |
0.9712 USD |
0.9712 USD |
| 2022-07-23 |
0.9712 USD |
0.3777 EOS |
0.9712 USD |
0.9712 USD |
0.9712 USD |
0.9712 USD |
| 2022-07-22 |
0.9633 USD |
17.7107 EOS |
0.9633 USD |
0.8967 USD |
1.0300 USD |
1.0000 USD |
| 2022-07-21 |
0.8302 USD |
3.3000 EOS |
0.8302 USD |
0.8302 USD |
0.8302 USD |
0.8302 USD |
| 2022-07-20 |
0.9740 USD |
1.5728 EOS |
0.9740 USD |
0.9480 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-19 |
0.9490 USD |
50.4096 EOS |
0.9490 USD |
0.9480 USD |
0.9500 USD |
0.9480 USD |
| 2022-07-18 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-17 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-16 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-15 |
0.7650 USD |
0.0000 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-14 |
0.7650 USD |
15.4700 EOS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
| 2022-07-13 |
0.9498 USD |
10.0000 EOS |
0.9498 USD |
0.9498 USD |
0.9498 USD |
0.9498 USD |
| 2022-07-12 |
0.9325 USD |
54.9249 EOS |
0.9325 USD |
0.9150 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-11 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-10 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-09 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-08 |
0.7480 USD |
0.0000 EOS |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-07-07 |
0.7417 USD |
27.5152 EOS |
0.7417 USD |
0.7328 USD |
0.7506 USD |
0.7480 USD |