Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.7310 USD |
1.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-05 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-04 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-03 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-02 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-07-01 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-06-30 |
0.7310 USD |
0.0000 EOS |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7310 USD |
| 2022-06-29 |
0.8405 USD |
41.3135 EOS |
0.8405 USD |
0.7310 USD |
0.9500 USD |
0.7310 USD |
| 2022-06-28 |
0.8950 USD |
29.3795 EOS |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2022-06-27 |
0.9150 USD |
35.7967 EOS |
0.9150 USD |
0.8900 USD |
0.9400 USD |
0.8900 USD |
| 2022-06-26 |
0.9472 USD |
0.9622 EOS |
0.9472 USD |
0.9472 USD |
0.9472 USD |
0.9472 USD |
| 2022-06-25 |
0.9472 USD |
17.6448 EOS |
0.9472 USD |
0.9472 USD |
0.9472 USD |
0.9472 USD |
| 2022-06-24 |
0.9661 USD |
51.7393 EOS |
0.9661 USD |
0.9472 USD |
0.9849 USD |
0.9472 USD |
| 2022-06-23 |
0.9849 USD |
2.0592 EOS |
0.9849 USD |
0.9849 USD |
0.9849 USD |
0.9849 USD |
| 2022-06-22 |
1.0337 USD |
0.0000 EOS |
1.0337 USD |
1.0337 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-21 |
1.0168 USD |
43.7723 EOS |
1.0168 USD |
1.0000 USD |
1.0337 USD |
1.0337 USD |
| 2022-06-20 |
0.8900 USD |
0.0000 EOS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-06-19 |
0.8854 USD |
145.1956 EOS |
0.8854 USD |
0.8700 USD |
0.9007 USD |
0.8900 USD |
| 2022-06-18 |
0.9504 USD |
9.6614 EOS |
0.9504 USD |
0.9007 USD |
1.0000 USD |
0.9007 USD |
| 2022-06-17 |
1.0000 USD |
4.9123 EOS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
0.8700 USD |
0.0000 EOS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2022-06-15 |
0.9310 USD |
279.8472 EOS |
0.9310 USD |
0.8700 USD |
0.9920 USD |
0.8700 USD |
| 2022-06-14 |
1.0057 USD |
31.5912 EOS |
1.0057 USD |
0.9685 USD |
1.0430 USD |
0.9685 USD |
| 2022-06-13 |
1.0027 USD |
1.0114 EOS |
1.0027 USD |
1.0000 USD |
1.0054 USD |
1.0000 USD |
| 2022-06-12 |
0.9651 USD |
462.8144 EOS |
0.9651 USD |
0.8700 USD |
1.0602 USD |
1.0052 USD |
| 2022-06-11 |
1.0601 USD |
10.4999 EOS |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2022-06-10 |
1.0689 USD |
15.6698 EOS |
1.0689 USD |
1.0601 USD |
1.0777 USD |
1.0601 USD |
| 2022-06-09 |
1.1091 USD |
16.0845 EOS |
1.1091 USD |
1.0619 USD |
1.1564 USD |
1.0777 USD |
| 2022-06-08 |
1.1564 USD |
0.7965 EOS |
1.1564 USD |
1.1564 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-07 |
1.1084 USD |
5.8517 EOS |
1.1084 USD |
1.0605 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-06 |
1.1082 USD |
17.6489 EOS |
1.1082 USD |
1.0600 USD |
1.1564 USD |
1.1564 USD |
| 2022-06-05 |
1.0770 USD |
3.4500 EOS |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-06-04 |
1.1370 USD |
13.3933 EOS |
1.1370 USD |
1.0770 USD |
1.1970 USD |
1.0770 USD |
| 2022-06-03 |
1.1481 USD |
63.1038 EOS |
1.1481 USD |
1.0963 USD |
1.2000 USD |
1.0963 USD |
| 2022-06-02 |
1.0621 USD |
880.3200 EOS |
1.0621 USD |
0.9603 USD |
1.1639 USD |
1.1639 USD |
| 2022-06-01 |
1.0171 USD |
20.0996 EOS |
1.0171 USD |
0.9832 USD |
1.0510 USD |
0.9895 USD |
| 2022-05-31 |
1.0269 USD |
28.0208 EOS |
1.0269 USD |
1.0028 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-30 |
0.9954 USD |
83.4129 EOS |
0.9954 USD |
0.9730 USD |
1.0178 USD |
0.9730 USD |
| 2022-05-29 |
0.9434 USD |
123.2216 EOS |
0.9434 USD |
0.8690 USD |
1.0178 USD |
0.8690 USD |
| 2022-05-28 |
0.9177 USD |
64.1321 EOS |
0.9177 USD |
0.8681 USD |
0.9672 USD |
0.8681 USD |
| 2022-05-27 |
0.9758 USD |
227.6635 EOS |
0.9758 USD |
0.9005 USD |
1.0510 USD |
0.9672 USD |
| 2022-05-26 |
0.9649 USD |
1.7683 EOS |
0.9649 USD |
0.9605 USD |
0.9693 USD |
0.9605 USD |
| 2022-05-25 |
1.0053 USD |
29.5005 EOS |
1.0053 USD |
0.9595 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-24 |
1.0053 USD |
294.3045 EOS |
1.0053 USD |
0.9595 USD |
1.0510 USD |
0.9595 USD |
| 2022-05-23 |
1.0258 USD |
130.6971 EOS |
1.0258 USD |
1.0006 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-22 |
1.0255 USD |
282.6275 EOS |
1.0255 USD |
1.0000 USD |
1.0510 USD |
1.0510 USD |
| 2022-05-21 |
1.0527 USD |
567.4346 EOS |
1.0527 USD |
1.0000 USD |
1.1053 USD |
1.0000 USD |
| 2022-05-20 |
1.1100 USD |
44.8705 EOS |
1.1100 USD |
1.0500 USD |
1.1700 USD |
1.0500 USD |
| 2022-05-19 |
1.0505 USD |
168.3434 EOS |
1.0505 USD |
1.0500 USD |
1.0510 USD |
1.0500 USD |
| 2022-05-18 |
1.0782 USD |
9.5033 EOS |
1.0782 USD |
1.0510 USD |
1.1053 USD |
1.1053 USD |