Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3287 USD |
5.6628 EOS |
0.3287 USD |
0.3186 USD |
0.3388 USD |
0.3186 USD |
| 2024-09-30 |
0.3186 USD |
0.0000 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |
| 2024-09-29 |
0.3186 USD |
8.0000 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |
| 2024-09-28 |
0.3702 USD |
214.3042 EOS |
0.3702 USD |
0.3690 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-27 |
0.3568 USD |
89.0138 EOS |
0.3568 USD |
0.3447 USD |
0.3690 USD |
0.3690 USD |
| 2024-09-26 |
0.3714 USD |
0.0000 EOS |
0.3714 USD |
0.3714 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-25 |
0.3606 USD |
240.8340 EOS |
0.3606 USD |
0.3499 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-24 |
0.3270 USD |
121.9041 EOS |
0.3270 USD |
0.3040 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-23 |
0.3040 USD |
0.0000 EOS |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2024-09-22 |
0.3377 USD |
16.8020 EOS |
0.3377 USD |
0.3040 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-21 |
0.3175 USD |
157.8678 EOS |
0.3175 USD |
0.3040 USD |
0.3309 USD |
0.3040 USD |
| 2024-09-20 |
0.3477 USD |
1,072.0100 EOS |
0.3477 USD |
0.3031 USD |
0.3923 USD |
0.3031 USD |
| 2024-09-19 |
0.3480 USD |
3.5735 EOS |
0.3480 USD |
0.3309 USD |
0.3651 USD |
0.3309 USD |
| 2024-09-18 |
0.3757 USD |
0.0000 EOS |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2024-09-17 |
0.3757 USD |
2.9597 EOS |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2024-09-16 |
0.3553 USD |
11.3017 EOS |
0.3553 USD |
0.3309 USD |
0.3797 USD |
0.3797 USD |
| 2024-09-15 |
0.3472 USD |
9.7627 EOS |
0.3472 USD |
0.3309 USD |
0.3636 USD |
0.3309 USD |
| 2024-09-14 |
0.3923 USD |
0.0000 EOS |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2024-09-13 |
0.3778 USD |
335.4457 EOS |
0.3778 USD |
0.3633 USD |
0.3923 USD |
0.3923 USD |
| 2024-09-12 |
0.3574 USD |
76.2033 EOS |
0.3574 USD |
0.3500 USD |
0.3648 USD |
0.3600 USD |
| 2024-09-11 |
0.3495 USD |
7.2687 EOS |
0.3495 USD |
0.3491 USD |
0.3500 USD |
0.3493 USD |
| 2024-09-10 |
0.3478 USD |
121.2993 EOS |
0.3478 USD |
0.3456 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-09 |
0.3456 USD |
12.9855 EOS |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2024-09-08 |
0.3398 USD |
1.7694 EOS |
0.3398 USD |
0.3341 USD |
0.3456 USD |
0.3456 USD |
| 2024-09-07 |
0.3378 USD |
5.0462 EOS |
0.3378 USD |
0.3335 USD |
0.3420 USD |
0.3416 USD |
| 2024-09-06 |
0.3383 USD |
136.5164 EOS |
0.3383 USD |
0.3310 USD |
0.3456 USD |
0.3456 USD |
| 2024-09-05 |
0.3400 USD |
3.1695 EOS |
0.3400 USD |
0.3344 USD |
0.3456 USD |
0.3391 USD |
| 2024-09-04 |
0.3364 USD |
0.2979 EOS |
0.3364 USD |
0.3364 USD |
0.3364 USD |
0.3364 USD |
| 2024-09-03 |
0.3442 USD |
0.5823 EOS |
0.3442 USD |
0.3436 USD |
0.3449 USD |
0.3436 USD |
| 2024-09-02 |
0.3436 USD |
0.8756 EOS |
0.3436 USD |
0.3422 USD |
0.3449 USD |
0.3422 USD |
| 2024-09-01 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-31 |
0.3500 USD |
0.2860 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-30 |
0.3759 USD |
0.0000 EOS |
0.3759 USD |
0.3759 USD |
0.3759 USD |
0.3759 USD |
| 2024-08-29 |
0.3330 USD |
2.8928 EOS |
0.3330 USD |
0.2900 USD |
0.3759 USD |
0.3759 USD |
| 2024-08-28 |
0.3427 USD |
153.9977 EOS |
0.3427 USD |
0.3031 USD |
0.3823 USD |
0.3771 USD |
| 2024-08-27 |
0.3518 USD |
49.8874 EOS |
0.3518 USD |
0.3212 USD |
0.3823 USD |
0.3787 USD |
| 2024-08-26 |
0.3823 USD |
0.7178 EOS |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2024-08-25 |
0.3823 USD |
17.0864 EOS |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2024-08-24 |
0.3823 USD |
4.0712 EOS |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2024-08-23 |
0.3723 USD |
1.7875 EOS |
0.3723 USD |
0.3623 USD |
0.3823 USD |
0.3823 USD |
| 2024-08-22 |
0.3686 USD |
22.3425 EOS |
0.3686 USD |
0.3548 USD |
0.3823 USD |
0.3823 USD |
| 2024-08-21 |
0.3590 USD |
23.0308 EOS |
0.3590 USD |
0.3548 USD |
0.3632 USD |
0.3548 USD |
| 2024-08-20 |
0.3416 USD |
69.4401 EOS |
0.3416 USD |
0.3200 USD |
0.3632 USD |
0.3210 USD |
| 2024-08-19 |
0.3593 USD |
28.9702 EOS |
0.3593 USD |
0.3553 USD |
0.3633 USD |
0.3553 USD |
| 2024-08-18 |
0.3681 USD |
0.2725 EOS |
0.3681 USD |
0.3681 USD |
0.3681 USD |
0.3681 USD |
| 2024-08-17 |
0.3681 USD |
0.2725 EOS |
0.3681 USD |
0.3681 USD |
0.3681 USD |
0.3681 USD |
| 2024-08-16 |
0.3472 USD |
65.4577 EOS |
0.3472 USD |
0.3110 USD |
0.3835 USD |
0.3110 USD |
| 2024-08-15 |
0.3516 USD |
14.9755 EOS |
0.3516 USD |
0.3110 USD |
0.3923 USD |
0.3697 USD |
| 2024-08-14 |
0.3516 USD |
7.9790 EOS |
0.3516 USD |
0.3110 USD |
0.3923 USD |
0.3652 USD |
| 2024-08-13 |
0.3611 USD |
3.3291 EOS |
0.3611 USD |
0.3554 USD |
0.3667 USD |
0.3629 USD |