Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3314 USD |
416.7910 EOS |
0.3314 USD |
0.3046 USD |
0.3581 USD |
0.3206 USD |
| 2024-10-30 |
0.3558 USD |
31.2190 EOS |
0.3558 USD |
0.3415 USD |
0.3701 USD |
0.3701 USD |
| 2024-10-29 |
0.3623 USD |
387.5951 EOS |
0.3623 USD |
0.3046 USD |
0.4200 USD |
0.3670 USD |
| 2024-10-28 |
0.3419 USD |
42.3083 EOS |
0.3419 USD |
0.3261 USD |
0.3578 USD |
0.3563 USD |
| 2024-10-27 |
0.3518 USD |
3.2982 EOS |
0.3518 USD |
0.3512 USD |
0.3524 USD |
0.3524 USD |
| 2024-10-26 |
0.3437 USD |
17.1827 EOS |
0.3437 USD |
0.3342 USD |
0.3532 USD |
0.3532 USD |
| 2024-10-25 |
0.3557 USD |
27.1619 EOS |
0.3557 USD |
0.3390 USD |
0.3723 USD |
0.3702 USD |
| 2024-10-24 |
0.3683 USD |
8.3084 EOS |
0.3683 USD |
0.3667 USD |
0.3700 USD |
0.3667 USD |
| 2024-10-23 |
0.3373 USD |
14.7574 EOS |
0.3373 USD |
0.3046 USD |
0.3700 USD |
0.3046 USD |
| 2024-10-22 |
0.3373 USD |
11.0706 EOS |
0.3373 USD |
0.3046 USD |
0.3700 USD |
0.3700 USD |
| 2024-10-21 |
0.3747 USD |
67.0242 EOS |
0.3747 USD |
0.3714 USD |
0.3780 USD |
0.3780 USD |
| 2024-10-20 |
0.3487 USD |
241.9410 EOS |
0.3487 USD |
0.3460 USD |
0.3514 USD |
0.3514 USD |
| 2024-10-19 |
0.3460 USD |
0.0000 EOS |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-18 |
0.3253 USD |
150.5597 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-17 |
0.3253 USD |
6.0493 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-16 |
0.3253 USD |
67.0464 EOS |
0.3253 USD |
0.3046 USD |
0.3460 USD |
0.3046 USD |
| 2024-10-15 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-14 |
0.3499 USD |
0.0000 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-13 |
0.3046 USD |
0.9804 EOS |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-10-12 |
0.3499 USD |
1.5970 EOS |
0.3499 USD |
0.3499 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-11 |
0.3272 USD |
57.2116 EOS |
0.3272 USD |
0.3046 USD |
0.3499 USD |
0.3499 USD |
| 2024-10-10 |
0.3273 USD |
57.2725 EOS |
0.3273 USD |
0.3046 USD |
0.3500 USD |
0.3046 USD |
| 2024-10-09 |
0.3046 USD |
0.4557 EOS |
0.3046 USD |
0.3046 USD |
0.3046 USD |
0.3046 USD |
| 2024-10-08 |
0.3546 USD |
1.6616 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-07 |
0.3546 USD |
3.3172 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-06 |
0.3136 USD |
0.0000 EOS |
0.3136 USD |
0.3136 USD |
0.3136 USD |
0.3136 USD |
| 2024-10-05 |
0.3161 USD |
50.1632 EOS |
0.3161 USD |
0.3136 USD |
0.3186 USD |
0.3136 USD |
| 2024-10-04 |
0.3546 USD |
0.0000 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-03 |
0.3546 USD |
0.0000 EOS |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2024-10-02 |
0.3186 USD |
3.1387 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |
| 2024-10-01 |
0.3287 USD |
5.6628 EOS |
0.3287 USD |
0.3186 USD |
0.3388 USD |
0.3186 USD |
| 2024-09-30 |
0.3186 USD |
0.0000 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |
| 2024-09-29 |
0.3186 USD |
8.0000 EOS |
0.3186 USD |
0.3186 USD |
0.3186 USD |
0.3186 USD |
| 2024-09-28 |
0.3702 USD |
214.3042 EOS |
0.3702 USD |
0.3690 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-27 |
0.3568 USD |
89.0138 EOS |
0.3568 USD |
0.3447 USD |
0.3690 USD |
0.3690 USD |
| 2024-09-26 |
0.3714 USD |
0.0000 EOS |
0.3714 USD |
0.3714 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-25 |
0.3606 USD |
240.8340 EOS |
0.3606 USD |
0.3499 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-24 |
0.3270 USD |
121.9041 EOS |
0.3270 USD |
0.3040 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-23 |
0.3040 USD |
0.0000 EOS |
0.3040 USD |
0.3040 USD |
0.3040 USD |
0.3040 USD |
| 2024-09-22 |
0.3377 USD |
16.8020 EOS |
0.3377 USD |
0.3040 USD |
0.3714 USD |
0.3714 USD |
| 2024-09-21 |
0.3175 USD |
157.8678 EOS |
0.3175 USD |
0.3040 USD |
0.3309 USD |
0.3040 USD |
| 2024-09-20 |
0.3477 USD |
1,072.0100 EOS |
0.3477 USD |
0.3031 USD |
0.3923 USD |
0.3031 USD |
| 2024-09-19 |
0.3480 USD |
3.5735 EOS |
0.3480 USD |
0.3309 USD |
0.3651 USD |
0.3309 USD |
| 2024-09-18 |
0.3757 USD |
0.0000 EOS |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2024-09-17 |
0.3757 USD |
2.9597 EOS |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2024-09-16 |
0.3553 USD |
11.3017 EOS |
0.3553 USD |
0.3309 USD |
0.3797 USD |
0.3797 USD |
| 2024-09-15 |
0.3472 USD |
9.7627 EOS |
0.3472 USD |
0.3309 USD |
0.3636 USD |
0.3309 USD |
| 2024-09-14 |
0.3923 USD |
0.0000 EOS |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2024-09-13 |
0.3778 USD |
335.4457 EOS |
0.3778 USD |
0.3633 USD |
0.3923 USD |
0.3923 USD |
| 2024-09-12 |
0.3574 USD |
76.2033 EOS |
0.3574 USD |
0.3500 USD |
0.3648 USD |
0.3600 USD |