Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.6055 USD |
30.9313 EOS |
1.6055 USD |
1.5555 USD |
1.6555 USD |
1.5555 USD |
| 2022-04-15 |
1.6844 USD |
2.0758 EOS |
1.6844 USD |
1.6555 USD |
1.7133 USD |
1.6555 USD |
| 2022-04-14 |
1.6679 USD |
34.9845 EOS |
1.6679 USD |
1.5555 USD |
1.7803 USD |
1.5555 USD |
| 2022-04-13 |
1.6194 USD |
78.4059 EOS |
1.6194 USD |
1.5566 USD |
1.6823 USD |
1.6743 USD |
| 2022-04-12 |
1.7845 USD |
518.1464 EOS |
1.7845 USD |
1.6078 USD |
1.9613 USD |
1.6078 USD |
| 2022-04-11 |
1.8349 USD |
967.6880 EOS |
1.8349 USD |
1.6698 USD |
2.0000 USD |
1.7830 USD |
| 2022-04-10 |
1.8256 USD |
28.8438 EOS |
1.8256 USD |
1.7512 USD |
1.9000 USD |
1.7512 USD |
| 2022-04-09 |
1.7711 USD |
70.8862 EOS |
1.7711 USD |
1.7471 USD |
1.7951 USD |
1.7471 USD |
| 2022-04-08 |
1.8300 USD |
81.9554 EOS |
1.8300 USD |
1.7599 USD |
1.9000 USD |
1.9000 USD |
| 2022-04-07 |
1.8150 USD |
23.7994 EOS |
1.8150 USD |
1.7300 USD |
1.9000 USD |
1.9000 USD |
| 2022-04-06 |
1.8450 USD |
16.8630 EOS |
1.8450 USD |
1.8000 USD |
1.8900 USD |
1.8494 USD |
| 2022-04-05 |
1.7400 USD |
805.8682 EOS |
1.7400 USD |
1.7300 USD |
1.7500 USD |
1.7300 USD |
| 2022-04-04 |
1.8443 USD |
177.3388 EOS |
1.8443 USD |
1.7272 USD |
1.9613 USD |
1.7500 USD |
| 2022-04-03 |
1.7234 USD |
7.6721 EOS |
1.7234 USD |
1.7196 USD |
1.7272 USD |
1.7272 USD |
| 2022-04-02 |
1.7511 USD |
24.5573 EOS |
1.7511 USD |
1.7192 USD |
1.7830 USD |
1.7192 USD |
| 2022-04-01 |
1.9550 USD |
24.6343 EOS |
1.9550 USD |
1.8000 USD |
2.1100 USD |
2.1096 USD |
| 2022-03-31 |
1.8100 USD |
6.1703 EOS |
1.8100 USD |
1.8000 USD |
1.8200 USD |
1.8000 USD |
| 2022-03-30 |
1.8100 USD |
14.9893 EOS |
1.8100 USD |
1.8000 USD |
1.8200 USD |
1.8200 USD |
| 2022-03-29 |
1.9162 USD |
175.4289 EOS |
1.9162 USD |
1.7123 USD |
2.1200 USD |
1.8000 USD |
| 2022-03-28 |
1.6442 USD |
499.2342 EOS |
1.6442 USD |
1.5080 USD |
1.7803 USD |
1.7090 USD |
| 2022-03-27 |
1.5642 USD |
148.0206 EOS |
1.5642 USD |
1.5080 USD |
1.6204 USD |
1.5080 USD |
| 2022-03-26 |
1.5827 USD |
59.1657 EOS |
1.5827 USD |
1.5450 USD |
1.6204 USD |
1.5479 USD |
| 2022-03-25 |
1.5539 USD |
0.5384 EOS |
1.5539 USD |
1.5073 USD |
1.6004 USD |
1.6004 USD |
| 2022-03-24 |
1.6003 USD |
209.9338 EOS |
1.6003 USD |
1.5800 USD |
1.6205 USD |
1.6000 USD |
| 2022-03-23 |
1.5798 USD |
17.8417 EOS |
1.5798 USD |
1.5797 USD |
1.5800 USD |
1.5800 USD |
| 2022-03-22 |
1.5400 USD |
495.7711 EOS |
1.5400 USD |
1.5000 USD |
1.5800 USD |
1.5800 USD |
| 2022-03-21 |
1.4720 USD |
97.9807 EOS |
1.4720 USD |
1.4239 USD |
1.5200 USD |
1.4239 USD |
| 2022-03-20 |
1.4779 USD |
581.2120 EOS |
1.4779 USD |
1.4359 USD |
1.5200 USD |
1.5200 USD |
| 2022-03-19 |
1.3679 USD |
168.6667 EOS |
1.3679 USD |
1.3000 USD |
1.4359 USD |
1.3510 USD |
| 2022-03-18 |
1.4179 USD |
17.5788 EOS |
1.4179 USD |
1.4000 USD |
1.4359 USD |
1.4000 USD |
| 2022-03-17 |
1.3929 USD |
2.4729 EOS |
1.3929 USD |
1.3500 USD |
1.4359 USD |
1.3500 USD |
| 2022-03-16 |
1.3295 USD |
46.1147 EOS |
1.3295 USD |
1.2790 USD |
1.3800 USD |
1.2790 USD |
| 2022-03-15 |
1.3295 USD |
134.4618 EOS |
1.3295 USD |
1.2790 USD |
1.3800 USD |
1.2790 USD |
| 2022-03-14 |
1.3341 USD |
0.0000 EOS |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2022-03-13 |
1.3341 USD |
0.1000 EOS |
1.3341 USD |
1.3341 USD |
1.3341 USD |
1.3341 USD |
| 2022-03-12 |
1.2200 USD |
41.2023 EOS |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-03-11 |
1.2825 USD |
20.1084 EOS |
1.2825 USD |
1.2200 USD |
1.3450 USD |
1.2200 USD |
| 2022-03-10 |
1.1950 USD |
12.2504 EOS |
1.1950 USD |
1.1000 USD |
1.2900 USD |
1.1000 USD |
| 2022-03-09 |
1.2151 USD |
713.1388 EOS |
1.2151 USD |
1.0500 USD |
1.3802 USD |
1.3700 USD |
| 2022-03-08 |
1.2994 USD |
0.9468 EOS |
1.2994 USD |
1.2788 USD |
1.3200 USD |
1.2900 USD |
| 2022-03-07 |
1.3455 USD |
416.3544 EOS |
1.3455 USD |
1.3110 USD |
1.3800 USD |
1.3110 USD |
| 2022-03-06 |
1.3922 USD |
402.3658 EOS |
1.3922 USD |
1.3201 USD |
1.4643 USD |
1.3201 USD |
| 2022-03-05 |
1.3962 USD |
0.4825 EOS |
1.3962 USD |
1.3300 USD |
1.4624 USD |
1.4624 USD |
| 2022-03-04 |
1.4561 USD |
78.5346 EOS |
1.4561 USD |
1.3560 USD |
1.5562 USD |
1.3560 USD |
| 2022-03-03 |
1.5200 USD |
35.2112 EOS |
1.5200 USD |
1.4400 USD |
1.6000 USD |
1.5598 USD |
| 2022-03-02 |
1.5677 USD |
7.0971 EOS |
1.5677 USD |
1.5100 USD |
1.6255 USD |
1.5100 USD |
| 2022-03-01 |
1.5351 USD |
82.3078 EOS |
1.5351 USD |
1.4404 USD |
1.6298 USD |
1.5104 USD |
| 2022-02-28 |
1.4725 USD |
1.8934 EOS |
1.4725 USD |
1.4100 USD |
1.5349 USD |
1.4100 USD |
| 2022-02-27 |
1.4693 USD |
60.0884 EOS |
1.4693 USD |
1.3850 USD |
1.5535 USD |
1.5535 USD |
| 2022-02-26 |
1.4754 USD |
5.1582 EOS |
1.4754 USD |
1.4508 USD |
1.5000 USD |
1.4708 USD |