Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.4764 USD |
79.0142 EOS |
1.4764 USD |
1.3987 USD |
1.5541 USD |
1.4398 USD |
| 2022-02-24 |
1.4549 USD |
143.5084 EOS |
1.4549 USD |
1.4068 USD |
1.5030 USD |
1.4068 USD |
| 2022-02-23 |
1.5669 USD |
3.4027 EOS |
1.5669 USD |
1.5037 USD |
1.6300 USD |
1.6300 USD |
| 2022-02-22 |
1.5650 USD |
352.0209 EOS |
1.5650 USD |
1.5000 USD |
1.6300 USD |
1.6300 USD |
| 2022-02-21 |
1.6174 USD |
32.3286 EOS |
1.6174 USD |
1.6048 USD |
1.6300 USD |
1.6048 USD |
| 2022-02-20 |
1.6181 USD |
14.2198 EOS |
1.6181 USD |
1.6062 USD |
1.6300 USD |
1.6062 USD |
| 2022-02-19 |
1.6401 USD |
8.5362 EOS |
1.6401 USD |
1.6150 USD |
1.6652 USD |
1.6150 USD |
| 2022-02-18 |
1.7039 USD |
0.1226 EOS |
1.7039 USD |
1.6679 USD |
1.7400 USD |
1.6679 USD |
| 2022-02-17 |
1.6100 USD |
0.0699 EOS |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2022-02-16 |
1.6761 USD |
34.6373 EOS |
1.6761 USD |
1.6054 USD |
1.7468 USD |
1.6062 USD |
| 2022-02-15 |
1.6727 USD |
19.7984 EOS |
1.6727 USD |
1.6054 USD |
1.7400 USD |
1.6054 USD |
| 2022-02-14 |
1.6686 USD |
0.1274 EOS |
1.6686 USD |
1.6052 USD |
1.7321 USD |
1.6052 USD |
| 2022-02-13 |
1.6774 USD |
60.9424 EOS |
1.6774 USD |
1.6048 USD |
1.7500 USD |
1.7321 USD |
| 2022-02-12 |
1.7105 USD |
35.1301 EOS |
1.7105 USD |
1.6710 USD |
1.7500 USD |
1.7500 USD |
| 2022-02-11 |
1.6709 USD |
46.5493 EOS |
1.6709 USD |
1.6520 USD |
1.6897 USD |
1.6710 USD |
| 2022-02-10 |
1.7350 USD |
217.5385 EOS |
1.7350 USD |
1.6897 USD |
1.7803 USD |
1.6897 USD |
| 2022-02-09 |
1.7302 USD |
10.6426 EOS |
1.7302 USD |
1.6801 USD |
1.7803 USD |
1.7803 USD |
| 2022-02-08 |
1.7419 USD |
184.8180 EOS |
1.7419 USD |
1.7005 USD |
1.7832 USD |
1.7005 USD |
| 2022-02-07 |
1.7176 USD |
47.9081 EOS |
1.7176 USD |
1.6520 USD |
1.7832 USD |
1.7468 USD |
| 2022-02-06 |
1.7134 USD |
101.7180 EOS |
1.7134 USD |
1.6800 USD |
1.7468 USD |
1.6800 USD |
| 2022-02-05 |
1.7468 USD |
4.9685 EOS |
1.7468 USD |
1.7468 USD |
1.7468 USD |
1.7468 USD |
| 2022-02-04 |
1.6457 USD |
5.9151 EOS |
1.6457 USD |
1.5446 USD |
1.7468 USD |
1.7468 USD |
| 2022-02-03 |
1.5934 USD |
0.1907 EOS |
1.5934 USD |
1.5359 USD |
1.6510 USD |
1.6432 USD |
| 2022-02-02 |
1.6904 USD |
28.9581 EOS |
1.6904 USD |
1.6900 USD |
1.6907 USD |
1.6907 USD |
| 2022-02-01 |
1.6885 USD |
0.1781 EOS |
1.6885 USD |
1.6862 USD |
1.6907 USD |
1.6907 USD |
| 2022-01-31 |
1.6089 USD |
24.1448 EOS |
1.6089 USD |
1.5270 USD |
1.6907 USD |
1.6846 USD |
| 2022-01-30 |
1.6273 USD |
10.0957 EOS |
1.6273 USD |
1.5554 USD |
1.6993 USD |
1.6535 USD |
| 2022-01-29 |
1.6048 USD |
0.0000 EOS |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.5858 USD |
| 2022-01-28 |
1.6048 USD |
0.0000 EOS |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2022-01-27 |
1.6801 USD |
2.1492 EOS |
1.6801 USD |
1.6048 USD |
1.7553 USD |
1.6048 USD |
| 2022-01-26 |
1.7921 USD |
678.9086 EOS |
1.7921 USD |
1.6042 USD |
1.9800 USD |
1.8178 USD |
| 2022-01-25 |
1.4615 USD |
260.8237 EOS |
1.4615 USD |
1.3000 USD |
1.6230 USD |
1.3000 USD |
| 2022-01-24 |
1.5069 USD |
1,148.6558 EOS |
1.5069 USD |
1.3700 USD |
1.6439 USD |
1.5290 USD |
| 2022-01-23 |
1.7648 USD |
1,121.8615 EOS |
1.7648 USD |
1.4997 USD |
2.0300 USD |
1.7663 USD |
| 2022-01-22 |
1.6899 USD |
670.7126 EOS |
1.6899 USD |
1.5001 USD |
1.8797 USD |
1.5110 USD |
| 2022-01-21 |
1.7400 USD |
40.3222 EOS |
1.7400 USD |
1.7200 USD |
1.7600 USD |
1.7200 USD |
| 2022-01-20 |
1.8950 USD |
48.4465 EOS |
1.8950 USD |
1.7600 USD |
2.0300 USD |
1.7600 USD |
| 2022-01-19 |
1.9000 USD |
10.6703 EOS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-18 |
1.9000 USD |
2.0200 EOS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-17 |
1.9650 USD |
17.2897 EOS |
1.9650 USD |
1.9000 USD |
2.0300 USD |
1.9000 USD |
| 2022-01-16 |
2.0300 USD |
0.0000 EOS |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2022-01-15 |
2.0300 USD |
21.6460 EOS |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2022-01-14 |
1.8975 USD |
17.3459 EOS |
1.8975 USD |
1.7600 USD |
2.0350 USD |
2.0350 USD |
| 2022-01-13 |
1.8000 USD |
5.0000 EOS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-01-12 |
1.8725 USD |
125.2542 EOS |
1.8725 USD |
1.7000 USD |
2.0450 USD |
2.0000 USD |
| 2022-01-11 |
1.8375 USD |
258.5955 EOS |
1.8375 USD |
1.6300 USD |
2.0450 USD |
1.8500 USD |
| 2022-01-10 |
1.8530 USD |
571.2188 EOS |
1.8530 USD |
1.6060 USD |
2.1000 USD |
2.0450 USD |
| 2022-01-09 |
1.8514 USD |
16.0599 EOS |
1.8514 USD |
1.8514 USD |
1.8514 USD |
1.8514 USD |
| 2022-01-08 |
1.9757 USD |
34.4034 EOS |
1.9757 USD |
1.8514 USD |
2.1000 USD |
2.0327 USD |
| 2022-01-07 |
1.9905 USD |
6.3208 EOS |
1.9905 USD |
1.8810 USD |
2.1000 USD |
1.8810 USD |