Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.7176 USD |
47.9081 EOS |
1.7176 USD |
1.6520 USD |
1.7832 USD |
1.7468 USD |
| 2022-02-06 |
1.7134 USD |
101.7180 EOS |
1.7134 USD |
1.6800 USD |
1.7468 USD |
1.6800 USD |
| 2022-02-05 |
1.7468 USD |
4.9685 EOS |
1.7468 USD |
1.7468 USD |
1.7468 USD |
1.7468 USD |
| 2022-02-04 |
1.6457 USD |
5.9151 EOS |
1.6457 USD |
1.5446 USD |
1.7468 USD |
1.7468 USD |
| 2022-02-03 |
1.5934 USD |
0.1907 EOS |
1.5934 USD |
1.5359 USD |
1.6510 USD |
1.6432 USD |
| 2022-02-02 |
1.6904 USD |
28.9581 EOS |
1.6904 USD |
1.6900 USD |
1.6907 USD |
1.6907 USD |
| 2022-02-01 |
1.6885 USD |
0.1781 EOS |
1.6885 USD |
1.6862 USD |
1.6907 USD |
1.6907 USD |
| 2022-01-31 |
1.6089 USD |
24.1448 EOS |
1.6089 USD |
1.5270 USD |
1.6907 USD |
1.6846 USD |
| 2022-01-30 |
1.6273 USD |
10.0957 EOS |
1.6273 USD |
1.5554 USD |
1.6993 USD |
1.6535 USD |
| 2022-01-29 |
1.6048 USD |
0.0000 EOS |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.5858 USD |
| 2022-01-28 |
1.6048 USD |
0.0000 EOS |
1.6048 USD |
1.6048 USD |
1.6048 USD |
1.6048 USD |
| 2022-01-27 |
1.6801 USD |
2.1492 EOS |
1.6801 USD |
1.6048 USD |
1.7553 USD |
1.6048 USD |
| 2022-01-26 |
1.7921 USD |
678.9086 EOS |
1.7921 USD |
1.6042 USD |
1.9800 USD |
1.8178 USD |
| 2022-01-25 |
1.4615 USD |
260.8237 EOS |
1.4615 USD |
1.3000 USD |
1.6230 USD |
1.3000 USD |
| 2022-01-24 |
1.5069 USD |
1,148.6558 EOS |
1.5069 USD |
1.3700 USD |
1.6439 USD |
1.5290 USD |
| 2022-01-23 |
1.7648 USD |
1,121.8615 EOS |
1.7648 USD |
1.4997 USD |
2.0300 USD |
1.7663 USD |
| 2022-01-22 |
1.6899 USD |
670.7126 EOS |
1.6899 USD |
1.5001 USD |
1.8797 USD |
1.5110 USD |
| 2022-01-21 |
1.7400 USD |
40.3222 EOS |
1.7400 USD |
1.7200 USD |
1.7600 USD |
1.7200 USD |
| 2022-01-20 |
1.8950 USD |
48.4465 EOS |
1.8950 USD |
1.7600 USD |
2.0300 USD |
1.7600 USD |
| 2022-01-19 |
1.9000 USD |
10.6703 EOS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-18 |
1.9000 USD |
2.0200 EOS |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-17 |
1.9650 USD |
17.2897 EOS |
1.9650 USD |
1.9000 USD |
2.0300 USD |
1.9000 USD |
| 2022-01-16 |
2.0300 USD |
0.0000 EOS |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2022-01-15 |
2.0300 USD |
21.6460 EOS |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2022-01-14 |
1.8975 USD |
17.3459 EOS |
1.8975 USD |
1.7600 USD |
2.0350 USD |
2.0350 USD |
| 2022-01-13 |
1.8000 USD |
5.0000 EOS |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-01-12 |
1.8725 USD |
125.2542 EOS |
1.8725 USD |
1.7000 USD |
2.0450 USD |
2.0000 USD |
| 2022-01-11 |
1.8375 USD |
258.5955 EOS |
1.8375 USD |
1.6300 USD |
2.0450 USD |
1.8500 USD |
| 2022-01-10 |
1.8530 USD |
571.2188 EOS |
1.8530 USD |
1.6060 USD |
2.1000 USD |
2.0450 USD |
| 2022-01-09 |
1.8514 USD |
16.0599 EOS |
1.8514 USD |
1.8514 USD |
1.8514 USD |
1.8514 USD |
| 2022-01-08 |
1.9757 USD |
34.4034 EOS |
1.9757 USD |
1.8514 USD |
2.1000 USD |
2.0327 USD |
| 2022-01-07 |
1.9905 USD |
6.3208 EOS |
1.9905 USD |
1.8810 USD |
2.1000 USD |
1.8810 USD |
| 2022-01-06 |
1.9874 USD |
457.7257 EOS |
1.9874 USD |
1.8748 USD |
2.1000 USD |
1.9500 USD |
| 2022-01-05 |
2.1200 USD |
0.7556 EOS |
2.1200 USD |
2.1000 USD |
2.1400 USD |
2.1000 USD |
| 2022-01-04 |
2.0900 USD |
0.9779 EOS |
2.0900 USD |
2.0800 USD |
2.1000 USD |
2.0800 USD |
| 2022-01-03 |
2.1250 USD |
110.5587 EOS |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1000 USD |
| 2022-01-02 |
2.1734 USD |
5.3093 EOS |
2.1734 USD |
2.1057 USD |
2.2410 USD |
2.1500 USD |
| 2022-01-01 |
2.1610 USD |
5.0189 EOS |
2.1610 USD |
2.1200 USD |
2.2020 USD |
2.2020 USD |
| 2021-12-31 |
2.1840 USD |
3.0588 EOS |
2.1840 USD |
2.1200 USD |
2.2480 USD |
2.1200 USD |
| 2021-12-30 |
2.1755 USD |
82.5794 EOS |
2.1755 USD |
2.1100 USD |
2.2410 USD |
2.2410 USD |
| 2021-12-29 |
2.2140 USD |
23.0735 EOS |
2.2140 USD |
2.1800 USD |
2.2480 USD |
2.1800 USD |
| 2021-12-28 |
2.2250 USD |
13.8274 EOS |
2.2250 USD |
2.2020 USD |
2.2480 USD |
2.2020 USD |
| 2021-12-27 |
2.2500 USD |
4.6913 EOS |
2.2500 USD |
2.2250 USD |
2.2750 USD |
2.2250 USD |
| 2021-12-26 |
2.2205 USD |
16.7303 EOS |
2.2205 USD |
2.2000 USD |
2.2410 USD |
2.2020 USD |
| 2021-12-25 |
2.3000 USD |
65.1902 EOS |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |
| 2021-12-24 |
2.2841 USD |
13.5419 EOS |
2.2841 USD |
2.2020 USD |
2.3663 USD |
2.2020 USD |
| 2021-12-23 |
2.2740 USD |
42.1968 EOS |
2.2740 USD |
2.2480 USD |
2.3000 USD |
2.2990 USD |
| 2021-12-22 |
2.2400 USD |
1.8567 EOS |
2.2400 USD |
2.1800 USD |
2.3000 USD |
2.2250 USD |
| 2021-12-21 |
2.2481 USD |
52.8723 EOS |
2.2481 USD |
2.1300 USD |
2.3663 USD |
2.2020 USD |
| 2021-12-20 |
2.1350 USD |
134.1561 EOS |
2.1350 USD |
2.1150 USD |
2.1550 USD |
2.1300 USD |