Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.9874 USD |
457.7257 EOS |
1.9874 USD |
1.8748 USD |
2.1000 USD |
1.9500 USD |
| 2022-01-05 |
2.1200 USD |
0.7556 EOS |
2.1200 USD |
2.1000 USD |
2.1400 USD |
2.1000 USD |
| 2022-01-04 |
2.0900 USD |
0.9779 EOS |
2.0900 USD |
2.0800 USD |
2.1000 USD |
2.0800 USD |
| 2022-01-03 |
2.1250 USD |
110.5587 EOS |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1000 USD |
| 2022-01-02 |
2.1734 USD |
5.3093 EOS |
2.1734 USD |
2.1057 USD |
2.2410 USD |
2.1500 USD |
| 2022-01-01 |
2.1610 USD |
5.0189 EOS |
2.1610 USD |
2.1200 USD |
2.2020 USD |
2.2020 USD |
| 2021-12-31 |
2.1840 USD |
3.0588 EOS |
2.1840 USD |
2.1200 USD |
2.2480 USD |
2.1200 USD |
| 2021-12-30 |
2.1755 USD |
82.5794 EOS |
2.1755 USD |
2.1100 USD |
2.2410 USD |
2.2410 USD |
| 2021-12-29 |
2.2140 USD |
23.0735 EOS |
2.2140 USD |
2.1800 USD |
2.2480 USD |
2.1800 USD |
| 2021-12-28 |
2.2250 USD |
13.8274 EOS |
2.2250 USD |
2.2020 USD |
2.2480 USD |
2.2020 USD |
| 2021-12-27 |
2.2500 USD |
4.6913 EOS |
2.2500 USD |
2.2250 USD |
2.2750 USD |
2.2250 USD |
| 2021-12-26 |
2.2205 USD |
16.7303 EOS |
2.2205 USD |
2.2000 USD |
2.2410 USD |
2.2020 USD |
| 2021-12-25 |
2.3000 USD |
65.1902 EOS |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |
| 2021-12-24 |
2.2841 USD |
13.5419 EOS |
2.2841 USD |
2.2020 USD |
2.3663 USD |
2.2020 USD |
| 2021-12-23 |
2.2740 USD |
42.1968 EOS |
2.2740 USD |
2.2480 USD |
2.3000 USD |
2.2990 USD |
| 2021-12-22 |
2.2400 USD |
1.8567 EOS |
2.2400 USD |
2.1800 USD |
2.3000 USD |
2.2250 USD |
| 2021-12-21 |
2.2481 USD |
52.8723 EOS |
2.2481 USD |
2.1300 USD |
2.3663 USD |
2.2020 USD |
| 2021-12-20 |
2.1350 USD |
134.1561 EOS |
2.1350 USD |
2.1150 USD |
2.1550 USD |
2.1300 USD |
| 2021-12-19 |
2.2125 USD |
1.4277 EOS |
2.2125 USD |
2.1500 USD |
2.2750 USD |
2.1500 USD |
| 2021-12-18 |
2.2250 USD |
20.1571 EOS |
2.2250 USD |
2.1750 USD |
2.2750 USD |
2.2250 USD |
| 2021-12-17 |
2.4273 USD |
426.1208 EOS |
2.4273 USD |
2.1845 USD |
2.6700 USD |
2.2500 USD |
| 2021-12-16 |
2.2870 USD |
0.6353 EOS |
2.2870 USD |
2.2750 USD |
2.2990 USD |
2.2750 USD |
| 2021-12-15 |
2.3250 USD |
8.0583 EOS |
2.3250 USD |
2.2750 USD |
2.3750 USD |
2.2750 USD |
| 2021-12-14 |
2.2865 USD |
1.6676 EOS |
2.2865 USD |
2.2480 USD |
2.3250 USD |
2.3250 USD |
| 2021-12-13 |
2.2635 USD |
3.0939 EOS |
2.2635 USD |
2.2020 USD |
2.3250 USD |
2.2250 USD |
| 2021-12-12 |
2.3305 USD |
15.8987 EOS |
2.3305 USD |
2.2990 USD |
2.3619 USD |
2.3250 USD |
| 2021-12-11 |
2.3125 USD |
2.3259 EOS |
2.3125 USD |
2.2500 USD |
2.3750 USD |
2.3750 USD |
| 2021-12-10 |
2.3750 USD |
66.5809 EOS |
2.3750 USD |
2.2500 USD |
2.4999 USD |
2.3250 USD |
| 2021-12-09 |
2.5517 USD |
746.9542 EOS |
2.5517 USD |
2.4402 USD |
2.6632 USD |
2.4511 USD |
| 2021-12-08 |
2.3528 USD |
134.4865 EOS |
2.3528 USD |
2.2257 USD |
2.4800 USD |
2.2257 USD |
| 2021-12-07 |
2.2841 USD |
7.6937 EOS |
2.2841 USD |
2.2257 USD |
2.3425 USD |
2.2257 USD |
| 2021-12-06 |
2.0977 USD |
8.2517 EOS |
2.0977 USD |
2.0055 USD |
2.1900 USD |
2.1057 USD |
| 2021-12-05 |
2.2437 USD |
130.2229 EOS |
2.2437 USD |
2.1450 USD |
2.3425 USD |
2.2257 USD |
| 2021-12-04 |
2.2526 USD |
158.2598 EOS |
2.2526 USD |
2.0053 USD |
2.5000 USD |
2.2579 USD |
| 2021-12-03 |
2.4545 USD |
137.4034 EOS |
2.4545 USD |
2.3300 USD |
2.5790 USD |
2.3700 USD |
| 2021-12-02 |
2.4150 USD |
22.2149 EOS |
2.4150 USD |
2.3300 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-01 |
2.4531 USD |
22.8943 EOS |
2.4531 USD |
2.3261 USD |
2.5800 USD |
2.5800 USD |
| 2021-11-30 |
2.4478 USD |
150.7041 EOS |
2.4478 USD |
2.3155 USD |
2.5800 USD |
2.5800 USD |
| 2021-11-29 |
2.4563 USD |
294.9509 EOS |
2.4563 USD |
2.3137 USD |
2.5990 USD |
2.3415 USD |
| 2021-11-28 |
2.4995 USD |
151.2646 EOS |
2.4995 USD |
2.4000 USD |
2.5990 USD |
2.4000 USD |
| 2021-11-27 |
2.4200 USD |
113.2568 EOS |
2.4200 USD |
2.4000 USD |
2.4400 USD |
2.4000 USD |
| 2021-11-26 |
2.5300 USD |
240.2871 EOS |
2.5300 USD |
2.4000 USD |
2.6600 USD |
2.6600 USD |
| 2021-11-25 |
2.5339 USD |
182.4252 EOS |
2.5339 USD |
2.4000 USD |
2.6678 USD |
2.4000 USD |
| 2021-11-24 |
2.4950 USD |
148.6504 EOS |
2.4950 USD |
2.4800 USD |
2.5100 USD |
2.4800 USD |
| 2021-11-23 |
2.5275 USD |
48.1335 EOS |
2.5275 USD |
2.5200 USD |
2.5350 USD |
2.5200 USD |
| 2021-11-22 |
2.5850 USD |
21.1773 EOS |
2.5850 USD |
2.5000 USD |
2.6700 USD |
2.6700 USD |
| 2021-11-21 |
2.5900 USD |
91.5615 EOS |
2.5900 USD |
2.4801 USD |
2.7000 USD |
2.5200 USD |
| 2021-11-20 |
2.5900 USD |
48.0495 EOS |
2.5900 USD |
2.4800 USD |
2.7000 USD |
2.5200 USD |
| 2021-11-19 |
2.5900 USD |
1,269.1158 EOS |
2.5900 USD |
2.4800 USD |
2.7000 USD |
2.4800 USD |
| 2021-11-18 |
2.6750 USD |
480.7086 EOS |
2.6750 USD |
2.6000 USD |
2.7499 USD |
2.7499 USD |