Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.2125 USD |
1.4277 EOS |
2.2125 USD |
2.1500 USD |
2.2750 USD |
2.1500 USD |
| 2021-12-18 |
2.2250 USD |
20.1571 EOS |
2.2250 USD |
2.1750 USD |
2.2750 USD |
2.2250 USD |
| 2021-12-17 |
2.4273 USD |
426.1208 EOS |
2.4273 USD |
2.1845 USD |
2.6700 USD |
2.2500 USD |
| 2021-12-16 |
2.2870 USD |
0.6353 EOS |
2.2870 USD |
2.2750 USD |
2.2990 USD |
2.2750 USD |
| 2021-12-15 |
2.3250 USD |
8.0583 EOS |
2.3250 USD |
2.2750 USD |
2.3750 USD |
2.2750 USD |
| 2021-12-14 |
2.2865 USD |
1.6676 EOS |
2.2865 USD |
2.2480 USD |
2.3250 USD |
2.3250 USD |
| 2021-12-13 |
2.2635 USD |
3.0939 EOS |
2.2635 USD |
2.2020 USD |
2.3250 USD |
2.2250 USD |
| 2021-12-12 |
2.3305 USD |
15.8987 EOS |
2.3305 USD |
2.2990 USD |
2.3619 USD |
2.3250 USD |
| 2021-12-11 |
2.3125 USD |
2.3259 EOS |
2.3125 USD |
2.2500 USD |
2.3750 USD |
2.3750 USD |
| 2021-12-10 |
2.3750 USD |
66.5809 EOS |
2.3750 USD |
2.2500 USD |
2.4999 USD |
2.3250 USD |
| 2021-12-09 |
2.5517 USD |
746.9542 EOS |
2.5517 USD |
2.4402 USD |
2.6632 USD |
2.4511 USD |
| 2021-12-08 |
2.3528 USD |
134.4865 EOS |
2.3528 USD |
2.2257 USD |
2.4800 USD |
2.2257 USD |
| 2021-12-07 |
2.2841 USD |
7.6937 EOS |
2.2841 USD |
2.2257 USD |
2.3425 USD |
2.2257 USD |
| 2021-12-06 |
2.0977 USD |
8.2517 EOS |
2.0977 USD |
2.0055 USD |
2.1900 USD |
2.1057 USD |
| 2021-12-05 |
2.2437 USD |
130.2229 EOS |
2.2437 USD |
2.1450 USD |
2.3425 USD |
2.2257 USD |
| 2021-12-04 |
2.2526 USD |
158.2598 EOS |
2.2526 USD |
2.0053 USD |
2.5000 USD |
2.2579 USD |
| 2021-12-03 |
2.4545 USD |
137.4034 EOS |
2.4545 USD |
2.3300 USD |
2.5790 USD |
2.3700 USD |
| 2021-12-02 |
2.4150 USD |
22.2149 EOS |
2.4150 USD |
2.3300 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-01 |
2.4531 USD |
22.8943 EOS |
2.4531 USD |
2.3261 USD |
2.5800 USD |
2.5800 USD |
| 2021-11-30 |
2.4478 USD |
150.7041 EOS |
2.4478 USD |
2.3155 USD |
2.5800 USD |
2.5800 USD |
| 2021-11-29 |
2.4563 USD |
294.9509 EOS |
2.4563 USD |
2.3137 USD |
2.5990 USD |
2.3415 USD |
| 2021-11-28 |
2.4995 USD |
151.2646 EOS |
2.4995 USD |
2.4000 USD |
2.5990 USD |
2.4000 USD |
| 2021-11-27 |
2.4200 USD |
113.2568 EOS |
2.4200 USD |
2.4000 USD |
2.4400 USD |
2.4000 USD |
| 2021-11-26 |
2.5300 USD |
240.2871 EOS |
2.5300 USD |
2.4000 USD |
2.6600 USD |
2.6600 USD |
| 2021-11-25 |
2.5339 USD |
182.4252 EOS |
2.5339 USD |
2.4000 USD |
2.6678 USD |
2.4000 USD |
| 2021-11-24 |
2.4950 USD |
148.6504 EOS |
2.4950 USD |
2.4800 USD |
2.5100 USD |
2.4800 USD |
| 2021-11-23 |
2.5275 USD |
48.1335 EOS |
2.5275 USD |
2.5200 USD |
2.5350 USD |
2.5200 USD |
| 2021-11-22 |
2.5850 USD |
21.1773 EOS |
2.5850 USD |
2.5000 USD |
2.6700 USD |
2.6700 USD |
| 2021-11-21 |
2.5900 USD |
91.5615 EOS |
2.5900 USD |
2.4801 USD |
2.7000 USD |
2.5200 USD |
| 2021-11-20 |
2.5900 USD |
48.0495 EOS |
2.5900 USD |
2.4800 USD |
2.7000 USD |
2.5200 USD |
| 2021-11-19 |
2.5900 USD |
1,269.1158 EOS |
2.5900 USD |
2.4800 USD |
2.7000 USD |
2.4800 USD |
| 2021-11-18 |
2.6750 USD |
480.7086 EOS |
2.6750 USD |
2.6000 USD |
2.7499 USD |
2.7499 USD |
| 2021-11-17 |
2.6750 USD |
243.1916 EOS |
2.6750 USD |
2.6000 USD |
2.7500 USD |
2.6000 USD |
| 2021-11-16 |
2.6750 USD |
632.5871 EOS |
2.6750 USD |
2.6000 USD |
2.7500 USD |
2.6000 USD |
| 2021-11-15 |
2.6744 USD |
18.1578 EOS |
2.6744 USD |
2.6487 USD |
2.7000 USD |
2.6778 USD |
| 2021-11-14 |
2.7311 USD |
90.3996 EOS |
2.7311 USD |
2.6465 USD |
2.8157 USD |
2.6465 USD |
| 2021-11-13 |
2.6970 USD |
279.9694 EOS |
2.6970 USD |
2.5800 USD |
2.8140 USD |
2.8140 USD |
| 2021-11-12 |
2.7450 USD |
16.8281 EOS |
2.7450 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2021-11-11 |
2.8300 USD |
159.0680 EOS |
2.8300 USD |
2.7400 USD |
2.9200 USD |
2.7400 USD |
| 2021-11-10 |
2.8850 USD |
674.5470 EOS |
2.8850 USD |
2.7800 USD |
2.9900 USD |
2.7800 USD |
| 2021-11-09 |
2.7600 USD |
810.0948 EOS |
2.7600 USD |
2.5300 USD |
2.9900 USD |
2.8719 USD |
| 2021-11-08 |
2.6150 USD |
334.6748 EOS |
2.6150 USD |
2.5300 USD |
2.7000 USD |
2.6978 USD |
| 2021-11-07 |
2.6225 USD |
428.2633 EOS |
2.6225 USD |
2.4850 USD |
2.7600 USD |
2.4850 USD |
| 2021-11-06 |
2.5800 USD |
711.7022 EOS |
2.5800 USD |
2.3700 USD |
2.7900 USD |
2.6700 USD |
| 2021-11-05 |
2.7078 USD |
678.8779 EOS |
2.7078 USD |
2.6000 USD |
2.8157 USD |
2.6000 USD |
| 2021-11-04 |
2.8264 USD |
65.4897 EOS |
2.8264 USD |
2.7810 USD |
2.8719 USD |
2.7810 USD |
| 2021-11-03 |
2.9359 USD |
76.1616 EOS |
2.9359 USD |
2.8719 USD |
3.0000 USD |
2.8719 USD |
| 2021-11-02 |
2.8905 USD |
297.4855 EOS |
2.8905 USD |
2.7810 USD |
3.0000 USD |
2.8719 USD |
| 2021-11-01 |
2.8388 USD |
86.3731 EOS |
2.8388 USD |
2.7600 USD |
2.9176 USD |
2.7800 USD |
| 2021-10-31 |
2.8388 USD |
104.1902 EOS |
2.8388 USD |
2.7600 USD |
2.9176 USD |
2.7600 USD |