Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.6750 USD |
243.1916 EOS |
2.6750 USD |
2.6000 USD |
2.7500 USD |
2.6000 USD |
| 2021-11-16 |
2.6750 USD |
632.5871 EOS |
2.6750 USD |
2.6000 USD |
2.7500 USD |
2.6000 USD |
| 2021-11-15 |
2.6744 USD |
18.1578 EOS |
2.6744 USD |
2.6487 USD |
2.7000 USD |
2.6778 USD |
| 2021-11-14 |
2.7311 USD |
90.3996 EOS |
2.7311 USD |
2.6465 USD |
2.8157 USD |
2.6465 USD |
| 2021-11-13 |
2.6970 USD |
279.9694 EOS |
2.6970 USD |
2.5800 USD |
2.8140 USD |
2.8140 USD |
| 2021-11-12 |
2.7450 USD |
16.8281 EOS |
2.7450 USD |
2.7100 USD |
2.7800 USD |
2.7100 USD |
| 2021-11-11 |
2.8300 USD |
159.0680 EOS |
2.8300 USD |
2.7400 USD |
2.9200 USD |
2.7400 USD |
| 2021-11-10 |
2.8850 USD |
674.5470 EOS |
2.8850 USD |
2.7800 USD |
2.9900 USD |
2.7800 USD |
| 2021-11-09 |
2.7600 USD |
810.0948 EOS |
2.7600 USD |
2.5300 USD |
2.9900 USD |
2.8719 USD |
| 2021-11-08 |
2.6150 USD |
334.6748 EOS |
2.6150 USD |
2.5300 USD |
2.7000 USD |
2.6978 USD |
| 2021-11-07 |
2.6225 USD |
428.2633 EOS |
2.6225 USD |
2.4850 USD |
2.7600 USD |
2.4850 USD |
| 2021-11-06 |
2.5800 USD |
711.7022 EOS |
2.5800 USD |
2.3700 USD |
2.7900 USD |
2.6700 USD |
| 2021-11-05 |
2.7078 USD |
678.8779 EOS |
2.7078 USD |
2.6000 USD |
2.8157 USD |
2.6000 USD |
| 2021-11-04 |
2.8264 USD |
65.4897 EOS |
2.8264 USD |
2.7810 USD |
2.8719 USD |
2.7810 USD |
| 2021-11-03 |
2.9359 USD |
76.1616 EOS |
2.9359 USD |
2.8719 USD |
3.0000 USD |
2.8719 USD |
| 2021-11-02 |
2.8905 USD |
297.4855 EOS |
2.8905 USD |
2.7810 USD |
3.0000 USD |
2.8719 USD |
| 2021-11-01 |
2.8388 USD |
86.3731 EOS |
2.8388 USD |
2.7600 USD |
2.9176 USD |
2.7800 USD |
| 2021-10-31 |
2.8388 USD |
104.1902 EOS |
2.8388 USD |
2.7600 USD |
2.9176 USD |
2.7600 USD |
| 2021-10-30 |
2.8460 USD |
16.5099 EOS |
2.8460 USD |
2.7910 USD |
2.9010 USD |
2.7910 USD |
| 2021-10-29 |
2.8829 USD |
107.3397 EOS |
2.8829 USD |
2.8358 USD |
2.9300 USD |
2.9229 USD |
| 2021-10-28 |
2.7295 USD |
291.9631 EOS |
2.7295 USD |
2.5500 USD |
2.9090 USD |
2.8385 USD |
| 2021-10-27 |
2.8350 USD |
595.6704 EOS |
2.8350 USD |
2.7400 USD |
2.9300 USD |
2.8242 USD |
| 2021-10-26 |
2.8750 USD |
460.6997 EOS |
2.8750 USD |
2.8500 USD |
2.9000 USD |
2.8500 USD |
| 2021-10-25 |
2.8560 USD |
150.9678 EOS |
2.8560 USD |
2.7820 USD |
2.9300 USD |
2.9300 USD |
| 2021-10-24 |
2.8660 USD |
65.2491 EOS |
2.8660 USD |
2.7820 USD |
2.9500 USD |
2.8174 USD |
| 2021-10-23 |
2.8498 USD |
52.2325 EOS |
2.8498 USD |
2.7795 USD |
2.9200 USD |
2.7800 USD |
| 2021-10-22 |
2.9395 USD |
609.7705 EOS |
2.9395 USD |
2.7810 USD |
3.0981 USD |
2.7810 USD |
| 2021-10-21 |
3.0173 USD |
332.9936 EOS |
3.0173 USD |
2.8450 USD |
3.1897 USD |
3.0600 USD |
| 2021-10-20 |
2.7390 USD |
473.0879 EOS |
2.7390 USD |
2.6300 USD |
2.8480 USD |
2.7900 USD |
| 2021-10-19 |
2.6990 USD |
476.6597 EOS |
2.6990 USD |
2.5500 USD |
2.8480 USD |
2.6300 USD |
| 2021-10-18 |
2.9288 USD |
1,794.4750 EOS |
2.9288 USD |
2.5500 USD |
3.3076 USD |
2.7615 USD |
| 2021-10-17 |
3.0927 USD |
68.2607 EOS |
3.0927 USD |
2.9000 USD |
3.2855 USD |
2.9000 USD |
| 2021-10-16 |
3.1167 USD |
52.0002 EOS |
3.1167 USD |
2.9435 USD |
3.2900 USD |
2.9435 USD |
| 2021-10-15 |
2.9400 USD |
1,007.6638 EOS |
2.9400 USD |
2.5800 USD |
3.3000 USD |
3.1002 USD |
| 2021-10-14 |
2.7375 USD |
32.9576 EOS |
2.7375 USD |
2.5550 USD |
2.9200 USD |
2.7219 USD |
| 2021-10-13 |
2.6700 USD |
24.7327 EOS |
2.6700 USD |
2.5500 USD |
2.7900 USD |
2.5800 USD |
| 2021-10-12 |
2.7100 USD |
59.0589 EOS |
2.7100 USD |
2.6300 USD |
2.7900 USD |
2.6995 USD |
| 2021-10-11 |
2.8250 USD |
208.3837 EOS |
2.8250 USD |
2.7300 USD |
2.9200 USD |
2.7810 USD |
| 2021-10-10 |
2.8559 USD |
4.2840 EOS |
2.8559 USD |
2.8400 USD |
2.8719 USD |
2.8400 USD |
| 2021-10-09 |
2.9037 USD |
12.3671 EOS |
2.9037 USD |
2.8507 USD |
2.9568 USD |
2.8719 USD |
| 2021-10-08 |
2.9860 USD |
61.6593 EOS |
2.9860 USD |
2.8420 USD |
3.1300 USD |
2.8420 USD |
| 2021-10-07 |
2.8736 USD |
1,497.8533 EOS |
2.8736 USD |
2.5472 USD |
3.2000 USD |
2.8920 USD |
| 2021-10-06 |
2.9398 USD |
1,132.9535 EOS |
2.9398 USD |
2.5795 USD |
3.3000 USD |
2.9990 USD |
| 2021-10-05 |
3.0266 USD |
1,364.0758 EOS |
3.0266 USD |
2.7531 USD |
3.3000 USD |
3.0994 USD |
| 2021-10-04 |
2.7832 USD |
550.0864 EOS |
2.7832 USD |
2.6100 USD |
2.9564 USD |
2.7531 USD |
| 2021-10-03 |
2.8605 USD |
197.6335 EOS |
2.8605 USD |
2.7600 USD |
2.9610 USD |
2.8668 USD |
| 2021-10-02 |
2.7715 USD |
270.0585 EOS |
2.7715 USD |
2.5820 USD |
2.9610 USD |
2.9610 USD |
| 2021-10-01 |
2.6420 USD |
2,477.9416 EOS |
2.6420 USD |
2.3230 USD |
2.9610 USD |
2.6584 USD |
| 2021-09-30 |
3.0445 USD |
1,126.6208 EOS |
3.0445 USD |
2.4000 USD |
3.6890 USD |
2.7036 USD |
| 2021-09-29 |
3.1210 USD |
4,967.5381 EOS |
3.1210 USD |
2.3320 USD |
3.9100 USD |
2.6700 USD |