Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.9325 USD |
392.5103 EOS |
2.9325 USD |
2.7351 USD |
3.1300 USD |
2.8487 USD |
| 2021-09-27 |
3.2324 USD |
38.3780 EOS |
3.2324 USD |
3.1300 USD |
3.3348 USD |
3.1300 USD |
| 2021-09-26 |
3.5259 USD |
47.3931 EOS |
3.5259 USD |
3.3318 USD |
3.7200 USD |
3.3319 USD |
| 2021-09-25 |
3.3341 USD |
1.7500 EOS |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-09-24 |
3.5059 USD |
101.8805 EOS |
3.5059 USD |
3.3318 USD |
3.6800 USD |
3.3318 USD |
| 2021-09-23 |
3.6815 USD |
36.0893 EOS |
3.6815 USD |
3.6340 USD |
3.7290 USD |
3.7290 USD |
| 2021-09-22 |
3.5355 USD |
2.6566 EOS |
3.5355 USD |
3.4371 USD |
3.6340 USD |
3.6340 USD |
| 2021-09-21 |
3.5828 USD |
35.4177 EOS |
3.5828 USD |
3.4371 USD |
3.7286 USD |
3.4371 USD |
| 2021-09-20 |
3.6295 USD |
93.5726 EOS |
3.6295 USD |
3.5300 USD |
3.7290 USD |
3.5300 USD |
| 2021-09-19 |
3.8101 USD |
2.1183 EOS |
3.8101 USD |
3.7290 USD |
3.8913 USD |
3.7290 USD |
| 2021-09-18 |
3.8495 USD |
56.0257 EOS |
3.8495 USD |
3.7290 USD |
3.9700 USD |
3.7290 USD |
| 2021-09-17 |
3.8606 USD |
143.1215 EOS |
3.8606 USD |
3.7290 USD |
3.9922 USD |
3.7290 USD |
| 2021-09-16 |
3.6982 USD |
59.0215 EOS |
3.6982 USD |
3.5900 USD |
3.8064 USD |
3.7471 USD |
| 2021-09-15 |
3.5700 USD |
43.2226 EOS |
3.5700 USD |
3.5500 USD |
3.5900 USD |
3.5900 USD |
| 2021-09-14 |
3.6532 USD |
93.8169 EOS |
3.6532 USD |
3.5000 USD |
3.8064 USD |
3.6000 USD |
| 2021-09-13 |
3.7346 USD |
6.1209 EOS |
3.7346 USD |
3.5600 USD |
3.9093 USD |
3.5600 USD |
| 2021-09-12 |
3.7637 USD |
15.2677 EOS |
3.7637 USD |
3.6386 USD |
3.8888 USD |
3.6386 USD |
| 2021-09-11 |
3.7227 USD |
65.2899 EOS |
3.7227 USD |
3.6456 USD |
3.7999 USD |
3.6456 USD |
| 2021-09-10 |
3.8856 USD |
237.4777 EOS |
3.8856 USD |
3.7290 USD |
4.0422 USD |
3.7290 USD |
| 2021-09-09 |
3.8645 USD |
20.8310 EOS |
3.8645 USD |
3.7290 USD |
4.0000 USD |
3.9700 USD |
| 2021-09-08 |
3.8996 USD |
103.3237 EOS |
3.8996 USD |
3.7991 USD |
4.0000 USD |
3.7991 USD |
| 2021-09-07 |
4.2000 USD |
373.2929 EOS |
4.2000 USD |
3.9000 USD |
4.5000 USD |
4.0000 USD |
| 2021-09-06 |
4.4114 USD |
128.1826 EOS |
4.4114 USD |
4.3227 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-05 |
4.4114 USD |
54.8634 EOS |
4.4114 USD |
4.3227 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-04 |
4.3782 USD |
114.4030 EOS |
4.3782 USD |
4.2564 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-03 |
4.3029 USD |
105.1100 EOS |
4.3029 USD |
4.1557 USD |
4.4500 USD |
4.2735 USD |
| 2021-09-02 |
4.2511 USD |
359.6607 EOS |
4.2511 USD |
4.0022 USD |
4.5000 USD |
4.1169 USD |
| 2021-09-01 |
4.0064 USD |
631.5395 EOS |
4.0064 USD |
3.7279 USD |
4.2850 USD |
4.1000 USD |
| 2021-08-31 |
3.7400 USD |
171.4929 EOS |
3.7400 USD |
3.5500 USD |
3.9300 USD |
3.7290 USD |
| 2021-08-30 |
3.8513 USD |
205.9971 EOS |
3.8513 USD |
3.7290 USD |
3.9736 USD |
3.9736 USD |
| 2021-08-29 |
3.8525 USD |
138.8440 EOS |
3.8525 USD |
3.7150 USD |
3.9900 USD |
3.7991 USD |
| 2021-08-28 |
3.8850 USD |
452.6061 EOS |
3.8850 USD |
3.7100 USD |
4.0600 USD |
3.8600 USD |
| 2021-08-27 |
3.5623 USD |
483.9569 EOS |
3.5623 USD |
3.3181 USD |
3.8064 USD |
3.8064 USD |
| 2021-08-26 |
3.3300 USD |
166.3134 EOS |
3.3300 USD |
3.0500 USD |
3.6100 USD |
3.5700 USD |
| 2021-08-25 |
3.4710 USD |
512.0119 EOS |
3.4710 USD |
3.3320 USD |
3.6100 USD |
3.6000 USD |
| 2021-08-24 |
3.4458 USD |
430.7276 EOS |
3.4458 USD |
3.3100 USD |
3.5815 USD |
3.5815 USD |
| 2021-08-23 |
3.4822 USD |
286.9211 EOS |
3.4822 USD |
3.3829 USD |
3.5815 USD |
3.3829 USD |
| 2021-08-22 |
3.2500 USD |
89.2317 EOS |
3.2500 USD |
3.0300 USD |
3.4700 USD |
3.4600 USD |
| 2021-08-21 |
3.2700 USD |
105.4848 EOS |
3.2700 USD |
3.1900 USD |
3.3500 USD |
3.3500 USD |
| 2021-08-20 |
3.1854 USD |
257.0799 EOS |
3.1854 USD |
2.9008 USD |
3.4700 USD |
3.3000 USD |
| 2021-08-19 |
3.1530 USD |
459.4609 EOS |
3.1530 USD |
2.9008 USD |
3.4052 USD |
3.1171 USD |
| 2021-08-18 |
3.2832 USD |
113.1465 EOS |
3.2832 USD |
3.1748 USD |
3.3915 USD |
3.3837 USD |
| 2021-08-17 |
3.4094 USD |
490.4825 EOS |
3.4094 USD |
3.2388 USD |
3.5800 USD |
3.2720 USD |
| 2021-08-16 |
3.3903 USD |
193.3214 EOS |
3.3903 USD |
3.2381 USD |
3.5424 USD |
3.5424 USD |
| 2021-08-15 |
3.3385 USD |
289.7789 EOS |
3.3385 USD |
3.1000 USD |
3.5769 USD |
3.2561 USD |
| 2021-08-14 |
3.3985 USD |
167.9207 EOS |
3.3985 USD |
3.3100 USD |
3.4869 USD |
3.4869 USD |
| 2021-08-13 |
3.3993 USD |
39.5533 EOS |
3.3993 USD |
3.3116 USD |
3.4869 USD |
3.3150 USD |
| 2021-08-12 |
3.3558 USD |
58.7015 EOS |
3.3558 USD |
3.3116 USD |
3.4000 USD |
3.3456 USD |
| 2021-08-11 |
3.3094 USD |
63.1688 EOS |
3.3094 USD |
3.1441 USD |
3.4747 USD |
3.4747 USD |
| 2021-08-10 |
3.3094 USD |
49.8790 EOS |
3.3094 USD |
3.1441 USD |
3.4747 USD |
3.1441 USD |