Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.8460 USD |
16.5099 EOS |
2.8460 USD |
2.7910 USD |
2.9010 USD |
2.7910 USD |
| 2021-10-29 |
2.8829 USD |
107.3397 EOS |
2.8829 USD |
2.8358 USD |
2.9300 USD |
2.9229 USD |
| 2021-10-28 |
2.7295 USD |
291.9631 EOS |
2.7295 USD |
2.5500 USD |
2.9090 USD |
2.8385 USD |
| 2021-10-27 |
2.8350 USD |
595.6704 EOS |
2.8350 USD |
2.7400 USD |
2.9300 USD |
2.8242 USD |
| 2021-10-26 |
2.8750 USD |
460.6997 EOS |
2.8750 USD |
2.8500 USD |
2.9000 USD |
2.8500 USD |
| 2021-10-25 |
2.8560 USD |
150.9678 EOS |
2.8560 USD |
2.7820 USD |
2.9300 USD |
2.9300 USD |
| 2021-10-24 |
2.8660 USD |
65.2491 EOS |
2.8660 USD |
2.7820 USD |
2.9500 USD |
2.8174 USD |
| 2021-10-23 |
2.8498 USD |
52.2325 EOS |
2.8498 USD |
2.7795 USD |
2.9200 USD |
2.7800 USD |
| 2021-10-22 |
2.9395 USD |
609.7705 EOS |
2.9395 USD |
2.7810 USD |
3.0981 USD |
2.7810 USD |
| 2021-10-21 |
3.0173 USD |
332.9936 EOS |
3.0173 USD |
2.8450 USD |
3.1897 USD |
3.0600 USD |
| 2021-10-20 |
2.7390 USD |
473.0879 EOS |
2.7390 USD |
2.6300 USD |
2.8480 USD |
2.7900 USD |
| 2021-10-19 |
2.6990 USD |
476.6597 EOS |
2.6990 USD |
2.5500 USD |
2.8480 USD |
2.6300 USD |
| 2021-10-18 |
2.9288 USD |
1,794.4750 EOS |
2.9288 USD |
2.5500 USD |
3.3076 USD |
2.7615 USD |
| 2021-10-17 |
3.0927 USD |
68.2607 EOS |
3.0927 USD |
2.9000 USD |
3.2855 USD |
2.9000 USD |
| 2021-10-16 |
3.1167 USD |
52.0002 EOS |
3.1167 USD |
2.9435 USD |
3.2900 USD |
2.9435 USD |
| 2021-10-15 |
2.9400 USD |
1,007.6638 EOS |
2.9400 USD |
2.5800 USD |
3.3000 USD |
3.1002 USD |
| 2021-10-14 |
2.7375 USD |
32.9576 EOS |
2.7375 USD |
2.5550 USD |
2.9200 USD |
2.7219 USD |
| 2021-10-13 |
2.6700 USD |
24.7327 EOS |
2.6700 USD |
2.5500 USD |
2.7900 USD |
2.5800 USD |
| 2021-10-12 |
2.7100 USD |
59.0589 EOS |
2.7100 USD |
2.6300 USD |
2.7900 USD |
2.6995 USD |
| 2021-10-11 |
2.8250 USD |
208.3837 EOS |
2.8250 USD |
2.7300 USD |
2.9200 USD |
2.7810 USD |
| 2021-10-10 |
2.8559 USD |
4.2840 EOS |
2.8559 USD |
2.8400 USD |
2.8719 USD |
2.8400 USD |
| 2021-10-09 |
2.9037 USD |
12.3671 EOS |
2.9037 USD |
2.8507 USD |
2.9568 USD |
2.8719 USD |
| 2021-10-08 |
2.9860 USD |
61.6593 EOS |
2.9860 USD |
2.8420 USD |
3.1300 USD |
2.8420 USD |
| 2021-10-07 |
2.8736 USD |
1,497.8533 EOS |
2.8736 USD |
2.5472 USD |
3.2000 USD |
2.8920 USD |
| 2021-10-06 |
2.9398 USD |
1,132.9535 EOS |
2.9398 USD |
2.5795 USD |
3.3000 USD |
2.9990 USD |
| 2021-10-05 |
3.0266 USD |
1,364.0758 EOS |
3.0266 USD |
2.7531 USD |
3.3000 USD |
3.0994 USD |
| 2021-10-04 |
2.7832 USD |
550.0864 EOS |
2.7832 USD |
2.6100 USD |
2.9564 USD |
2.7531 USD |
| 2021-10-03 |
2.8605 USD |
197.6335 EOS |
2.8605 USD |
2.7600 USD |
2.9610 USD |
2.8668 USD |
| 2021-10-02 |
2.7715 USD |
270.0585 EOS |
2.7715 USD |
2.5820 USD |
2.9610 USD |
2.9610 USD |
| 2021-10-01 |
2.6420 USD |
2,477.9416 EOS |
2.6420 USD |
2.3230 USD |
2.9610 USD |
2.6584 USD |
| 2021-09-30 |
3.0445 USD |
1,126.6208 EOS |
3.0445 USD |
2.4000 USD |
3.6890 USD |
2.7036 USD |
| 2021-09-29 |
3.1210 USD |
4,967.5381 EOS |
3.1210 USD |
2.3320 USD |
3.9100 USD |
2.6700 USD |
| 2021-09-28 |
2.9325 USD |
392.5103 EOS |
2.9325 USD |
2.7351 USD |
3.1300 USD |
2.8487 USD |
| 2021-09-27 |
3.2324 USD |
38.3780 EOS |
3.2324 USD |
3.1300 USD |
3.3348 USD |
3.1300 USD |
| 2021-09-26 |
3.5259 USD |
47.3931 EOS |
3.5259 USD |
3.3318 USD |
3.7200 USD |
3.3319 USD |
| 2021-09-25 |
3.3341 USD |
1.7500 EOS |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-09-24 |
3.5059 USD |
101.8805 EOS |
3.5059 USD |
3.3318 USD |
3.6800 USD |
3.3318 USD |
| 2021-09-23 |
3.6815 USD |
36.0893 EOS |
3.6815 USD |
3.6340 USD |
3.7290 USD |
3.7290 USD |
| 2021-09-22 |
3.5355 USD |
2.6566 EOS |
3.5355 USD |
3.4371 USD |
3.6340 USD |
3.6340 USD |
| 2021-09-21 |
3.5828 USD |
35.4177 EOS |
3.5828 USD |
3.4371 USD |
3.7286 USD |
3.4371 USD |
| 2021-09-20 |
3.6295 USD |
93.5726 EOS |
3.6295 USD |
3.5300 USD |
3.7290 USD |
3.5300 USD |
| 2021-09-19 |
3.8101 USD |
2.1183 EOS |
3.8101 USD |
3.7290 USD |
3.8913 USD |
3.7290 USD |
| 2021-09-18 |
3.8495 USD |
56.0257 EOS |
3.8495 USD |
3.7290 USD |
3.9700 USD |
3.7290 USD |
| 2021-09-17 |
3.8606 USD |
143.1215 EOS |
3.8606 USD |
3.7290 USD |
3.9922 USD |
3.7290 USD |
| 2021-09-16 |
3.6982 USD |
59.0215 EOS |
3.6982 USD |
3.5900 USD |
3.8064 USD |
3.7471 USD |
| 2021-09-15 |
3.5700 USD |
43.2226 EOS |
3.5700 USD |
3.5500 USD |
3.5900 USD |
3.5900 USD |
| 2021-09-14 |
3.6532 USD |
93.8169 EOS |
3.6532 USD |
3.5000 USD |
3.8064 USD |
3.6000 USD |
| 2021-09-13 |
3.7346 USD |
6.1209 EOS |
3.7346 USD |
3.5600 USD |
3.9093 USD |
3.5600 USD |
| 2021-09-12 |
3.7637 USD |
15.2677 EOS |
3.7637 USD |
3.6386 USD |
3.8888 USD |
3.6386 USD |
| 2021-09-11 |
3.7227 USD |
65.2899 EOS |
3.7227 USD |
3.6456 USD |
3.7999 USD |
3.6456 USD |