Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3.3243 USD |
38.6824 EOS |
3.3243 USD |
3.1686 USD |
3.4800 USD |
3.3100 USD |
| 2021-08-08 |
3.2064 USD |
6.6044 EOS |
3.2064 USD |
3.0687 USD |
3.3441 USD |
3.3441 USD |
| 2021-08-07 |
2.9822 USD |
91.5136 EOS |
2.9822 USD |
2.9029 USD |
3.0615 USD |
3.0500 USD |
| 2021-08-06 |
3.0278 USD |
2.7468 EOS |
3.0278 USD |
2.9869 USD |
3.0687 USD |
3.0300 USD |
| 2021-08-05 |
3.0535 USD |
37.2277 EOS |
3.0535 USD |
2.9000 USD |
3.2069 USD |
3.0687 USD |
| 2021-08-04 |
2.8502 USD |
4.5429 EOS |
2.8502 USD |
2.8200 USD |
2.8805 USD |
2.8767 USD |
| 2021-08-03 |
2.8142 USD |
37.8520 EOS |
2.8142 USD |
2.6604 USD |
2.9680 USD |
2.8289 USD |
| 2021-08-02 |
2.6880 USD |
21.1454 EOS |
2.6880 USD |
2.5760 USD |
2.8000 USD |
2.6000 USD |
| 2021-08-01 |
2.8428 USD |
0.3530 EOS |
2.8428 USD |
2.8428 USD |
2.8428 USD |
2.8428 USD |
| 2021-07-31 |
2.9450 USD |
13.9794 EOS |
2.9450 USD |
2.8300 USD |
3.0600 USD |
2.9059 USD |
| 2021-07-30 |
2.7872 USD |
25.0368 EOS |
2.7872 USD |
2.6975 USD |
2.8770 USD |
2.8770 USD |
| 2021-07-29 |
2.8414 USD |
19.0462 EOS |
2.8414 USD |
2.7600 USD |
2.9228 USD |
2.8041 USD |
| 2021-07-28 |
2.8444 USD |
19.1152 EOS |
2.8444 USD |
2.8000 USD |
2.8889 USD |
2.8000 USD |
| 2021-07-27 |
2.8267 USD |
0.5171 EOS |
2.8267 USD |
2.8033 USD |
2.8500 USD |
2.8033 USD |
| 2021-07-26 |
2.9250 USD |
32.9906 EOS |
2.9250 USD |
2.8139 USD |
3.0360 USD |
2.8200 USD |
| 2021-07-25 |
2.7211 USD |
224.3399 EOS |
2.7211 USD |
2.6175 USD |
2.8248 USD |
2.7108 USD |
| 2021-07-24 |
2.6014 USD |
0.1131 EOS |
2.6014 USD |
2.6014 USD |
2.6014 USD |
2.6014 USD |
| 2021-07-23 |
2.7354 USD |
3.7391 EOS |
2.7354 USD |
2.6807 USD |
2.7900 USD |
2.7900 USD |
| 2021-07-22 |
2.5200 USD |
0.0000 EOS |
2.5200 USD |
2.5200 USD |
2.5200 USD |
2.5200 USD |
| 2021-07-21 |
2.5268 USD |
262.1096 EOS |
2.5268 USD |
2.3645 USD |
2.6891 USD |
2.5200 USD |
| 2021-07-20 |
2.6276 USD |
56.8108 EOS |
2.6276 USD |
2.5054 USD |
2.7498 USD |
2.5054 USD |
| 2021-07-19 |
2.6601 USD |
101.3135 EOS |
2.6601 USD |
2.5254 USD |
2.7947 USD |
2.5254 USD |
| 2021-07-18 |
2.6477 USD |
270.5371 EOS |
2.6477 USD |
2.5054 USD |
2.7900 USD |
2.5300 USD |
| 2021-07-17 |
2.4891 USD |
616.0331 EOS |
2.4891 USD |
2.3130 USD |
2.6652 USD |
2.5054 USD |
| 2021-07-16 |
2.5950 USD |
464.1138 EOS |
2.5950 USD |
2.4000 USD |
2.7900 USD |
2.6652 USD |
| 2021-07-15 |
2.7890 USD |
84.7999 EOS |
2.7890 USD |
2.7100 USD |
2.8680 USD |
2.7300 USD |
| 2021-07-14 |
2.9793 USD |
57.1225 EOS |
2.9793 USD |
2.7600 USD |
3.1985 USD |
2.7600 USD |
| 2021-07-13 |
3.1150 USD |
52.6054 EOS |
3.1150 USD |
3.0300 USD |
3.2000 USD |
3.1985 USD |
| 2021-07-12 |
3.1402 USD |
19.6726 EOS |
3.1402 USD |
3.0803 USD |
3.2000 USD |
3.2000 USD |
| 2021-07-11 |
3.1343 USD |
18.6683 EOS |
3.1343 USD |
3.0687 USD |
3.2000 USD |
3.2000 USD |
| 2021-07-10 |
3.1255 USD |
450.9109 EOS |
3.1255 USD |
3.0283 USD |
3.2227 USD |
3.0687 USD |
| 2021-07-09 |
3.0636 USD |
277.4561 EOS |
3.0636 USD |
2.8195 USD |
3.3076 USD |
3.0283 USD |
| 2021-07-08 |
3.2107 USD |
22.7468 EOS |
3.2107 USD |
3.0300 USD |
3.3915 USD |
3.0300 USD |
| 2021-07-07 |
3.2947 USD |
87.2639 EOS |
3.2947 USD |
3.0994 USD |
3.4900 USD |
3.2060 USD |
| 2021-07-06 |
3.2751 USD |
244.7547 EOS |
3.2751 USD |
3.1501 USD |
3.4000 USD |
3.2501 USD |
| 2021-07-05 |
3.2035 USD |
56.5453 EOS |
3.2035 USD |
3.0994 USD |
3.3076 USD |
3.3076 USD |
| 2021-07-04 |
3.1396 USD |
150.2694 EOS |
3.1396 USD |
3.0565 USD |
3.2227 USD |
3.0994 USD |
| 2021-07-03 |
3.0920 USD |
63.4188 EOS |
3.0920 USD |
2.9600 USD |
3.2240 USD |
3.0687 USD |
| 2021-07-02 |
3.0032 USD |
6.0893 EOS |
3.0032 USD |
2.9500 USD |
3.0565 USD |
2.9500 USD |
| 2021-07-01 |
2.9777 USD |
66.1778 EOS |
2.9777 USD |
2.8990 USD |
3.0565 USD |
2.9211 USD |
| 2021-06-30 |
3.0074 USD |
77.6308 EOS |
3.0074 USD |
2.8922 USD |
3.1227 USD |
3.0452 USD |
| 2021-06-29 |
3.1393 USD |
272.6359 EOS |
3.1393 USD |
3.0600 USD |
3.2187 USD |
3.2187 USD |
| 2021-06-28 |
2.8801 USD |
372.4905 EOS |
2.8801 USD |
2.7000 USD |
3.0603 USD |
3.0603 USD |
| 2021-06-27 |
2.8405 USD |
22.1058 EOS |
2.8405 USD |
2.6910 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-26 |
2.8363 USD |
39.1772 EOS |
2.8363 USD |
2.6910 USD |
2.9817 USD |
2.6910 USD |
| 2021-06-25 |
2.7901 USD |
251.0574 EOS |
2.7901 USD |
2.5200 USD |
3.0603 USD |
2.9817 USD |
| 2021-06-24 |
2.9571 USD |
45.4854 EOS |
2.9571 USD |
2.8539 USD |
3.0603 USD |
2.8539 USD |
| 2021-06-23 |
3.0000 USD |
191.1264 EOS |
3.0000 USD |
2.9000 USD |
3.1000 USD |
2.9000 USD |
| 2021-06-22 |
2.9750 USD |
339.1254 EOS |
2.9750 USD |
2.9000 USD |
3.0500 USD |
3.0500 USD |
| 2021-06-21 |
3.0334 USD |
117.9671 EOS |
3.0334 USD |
2.9149 USD |
3.1519 USD |
2.9149 USD |