Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3.8856 USD |
237.4777 EOS |
3.8856 USD |
3.7290 USD |
4.0422 USD |
3.7290 USD |
| 2021-09-09 |
3.8645 USD |
20.8310 EOS |
3.8645 USD |
3.7290 USD |
4.0000 USD |
3.9700 USD |
| 2021-09-08 |
3.8996 USD |
103.3237 EOS |
3.8996 USD |
3.7991 USD |
4.0000 USD |
3.7991 USD |
| 2021-09-07 |
4.2000 USD |
373.2929 EOS |
4.2000 USD |
3.9000 USD |
4.5000 USD |
4.0000 USD |
| 2021-09-06 |
4.4114 USD |
128.1826 EOS |
4.4114 USD |
4.3227 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-05 |
4.4114 USD |
54.8634 EOS |
4.4114 USD |
4.3227 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-04 |
4.3782 USD |
114.4030 EOS |
4.3782 USD |
4.2564 USD |
4.5000 USD |
4.4800 USD |
| 2021-09-03 |
4.3029 USD |
105.1100 EOS |
4.3029 USD |
4.1557 USD |
4.4500 USD |
4.2735 USD |
| 2021-09-02 |
4.2511 USD |
359.6607 EOS |
4.2511 USD |
4.0022 USD |
4.5000 USD |
4.1169 USD |
| 2021-09-01 |
4.0064 USD |
631.5395 EOS |
4.0064 USD |
3.7279 USD |
4.2850 USD |
4.1000 USD |
| 2021-08-31 |
3.7400 USD |
171.4929 EOS |
3.7400 USD |
3.5500 USD |
3.9300 USD |
3.7290 USD |
| 2021-08-30 |
3.8513 USD |
205.9971 EOS |
3.8513 USD |
3.7290 USD |
3.9736 USD |
3.9736 USD |
| 2021-08-29 |
3.8525 USD |
138.8440 EOS |
3.8525 USD |
3.7150 USD |
3.9900 USD |
3.7991 USD |
| 2021-08-28 |
3.8850 USD |
452.6061 EOS |
3.8850 USD |
3.7100 USD |
4.0600 USD |
3.8600 USD |
| 2021-08-27 |
3.5623 USD |
483.9569 EOS |
3.5623 USD |
3.3181 USD |
3.8064 USD |
3.8064 USD |
| 2021-08-26 |
3.3300 USD |
166.3134 EOS |
3.3300 USD |
3.0500 USD |
3.6100 USD |
3.5700 USD |
| 2021-08-25 |
3.4710 USD |
512.0119 EOS |
3.4710 USD |
3.3320 USD |
3.6100 USD |
3.6000 USD |
| 2021-08-24 |
3.4458 USD |
430.7276 EOS |
3.4458 USD |
3.3100 USD |
3.5815 USD |
3.5815 USD |
| 2021-08-23 |
3.4822 USD |
286.9211 EOS |
3.4822 USD |
3.3829 USD |
3.5815 USD |
3.3829 USD |
| 2021-08-22 |
3.2500 USD |
89.2317 EOS |
3.2500 USD |
3.0300 USD |
3.4700 USD |
3.4600 USD |
| 2021-08-21 |
3.2700 USD |
105.4848 EOS |
3.2700 USD |
3.1900 USD |
3.3500 USD |
3.3500 USD |
| 2021-08-20 |
3.1854 USD |
257.0799 EOS |
3.1854 USD |
2.9008 USD |
3.4700 USD |
3.3000 USD |
| 2021-08-19 |
3.1530 USD |
459.4609 EOS |
3.1530 USD |
2.9008 USD |
3.4052 USD |
3.1171 USD |
| 2021-08-18 |
3.2832 USD |
113.1465 EOS |
3.2832 USD |
3.1748 USD |
3.3915 USD |
3.3837 USD |
| 2021-08-17 |
3.4094 USD |
490.4825 EOS |
3.4094 USD |
3.2388 USD |
3.5800 USD |
3.2720 USD |
| 2021-08-16 |
3.3903 USD |
193.3214 EOS |
3.3903 USD |
3.2381 USD |
3.5424 USD |
3.5424 USD |
| 2021-08-15 |
3.3385 USD |
289.7789 EOS |
3.3385 USD |
3.1000 USD |
3.5769 USD |
3.2561 USD |
| 2021-08-14 |
3.3985 USD |
167.9207 EOS |
3.3985 USD |
3.3100 USD |
3.4869 USD |
3.4869 USD |
| 2021-08-13 |
3.3993 USD |
39.5533 EOS |
3.3993 USD |
3.3116 USD |
3.4869 USD |
3.3150 USD |
| 2021-08-12 |
3.3558 USD |
58.7015 EOS |
3.3558 USD |
3.3116 USD |
3.4000 USD |
3.3456 USD |
| 2021-08-11 |
3.3094 USD |
63.1688 EOS |
3.3094 USD |
3.1441 USD |
3.4747 USD |
3.4747 USD |
| 2021-08-10 |
3.3094 USD |
49.8790 EOS |
3.3094 USD |
3.1441 USD |
3.4747 USD |
3.1441 USD |
| 2021-08-09 |
3.3243 USD |
38.6824 EOS |
3.3243 USD |
3.1686 USD |
3.4800 USD |
3.3100 USD |
| 2021-08-08 |
3.2064 USD |
6.6044 EOS |
3.2064 USD |
3.0687 USD |
3.3441 USD |
3.3441 USD |
| 2021-08-07 |
2.9822 USD |
91.5136 EOS |
2.9822 USD |
2.9029 USD |
3.0615 USD |
3.0500 USD |
| 2021-08-06 |
3.0278 USD |
2.7468 EOS |
3.0278 USD |
2.9869 USD |
3.0687 USD |
3.0300 USD |
| 2021-08-05 |
3.0535 USD |
37.2277 EOS |
3.0535 USD |
2.9000 USD |
3.2069 USD |
3.0687 USD |
| 2021-08-04 |
2.8502 USD |
4.5429 EOS |
2.8502 USD |
2.8200 USD |
2.8805 USD |
2.8767 USD |
| 2021-08-03 |
2.8142 USD |
37.8520 EOS |
2.8142 USD |
2.6604 USD |
2.9680 USD |
2.8289 USD |
| 2021-08-02 |
2.6880 USD |
21.1454 EOS |
2.6880 USD |
2.5760 USD |
2.8000 USD |
2.6000 USD |
| 2021-08-01 |
2.8428 USD |
0.3530 EOS |
2.8428 USD |
2.8428 USD |
2.8428 USD |
2.8428 USD |
| 2021-07-31 |
2.9450 USD |
13.9794 EOS |
2.9450 USD |
2.8300 USD |
3.0600 USD |
2.9059 USD |
| 2021-07-30 |
2.7872 USD |
25.0368 EOS |
2.7872 USD |
2.6975 USD |
2.8770 USD |
2.8770 USD |
| 2021-07-29 |
2.8414 USD |
19.0462 EOS |
2.8414 USD |
2.7600 USD |
2.9228 USD |
2.8041 USD |
| 2021-07-28 |
2.8444 USD |
19.1152 EOS |
2.8444 USD |
2.8000 USD |
2.8889 USD |
2.8000 USD |
| 2021-07-27 |
2.8267 USD |
0.5171 EOS |
2.8267 USD |
2.8033 USD |
2.8500 USD |
2.8033 USD |
| 2021-07-26 |
2.9250 USD |
32.9906 EOS |
2.9250 USD |
2.8139 USD |
3.0360 USD |
2.8200 USD |
| 2021-07-25 |
2.7211 USD |
224.3399 EOS |
2.7211 USD |
2.6175 USD |
2.8248 USD |
2.7108 USD |
| 2021-07-24 |
2.6014 USD |
0.1131 EOS |
2.6014 USD |
2.6014 USD |
2.6014 USD |
2.6014 USD |
| 2021-07-23 |
2.7354 USD |
3.7391 EOS |
2.7354 USD |
2.6807 USD |
2.7900 USD |
2.7900 USD |