Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
3.2069 USD |
26.4281 EOS |
3.2069 USD |
3.0891 USD |
3.3247 USD |
3.0958 USD |
| 2021-06-19 |
3.1457 USD |
148.3095 EOS |
3.1457 USD |
2.9000 USD |
3.3914 USD |
3.3914 USD |
| 2021-06-18 |
3.3151 USD |
271.2261 EOS |
3.3151 USD |
3.1500 USD |
3.4803 USD |
3.3076 USD |
| 2021-06-17 |
3.4325 USD |
277.5724 EOS |
3.4325 USD |
3.0900 USD |
3.7750 USD |
3.4803 USD |
| 2021-06-16 |
3.7043 USD |
758.9219 EOS |
3.7043 USD |
3.4204 USD |
3.9882 USD |
3.8000 USD |
| 2021-06-15 |
3.7699 USD |
40.7625 EOS |
3.7699 USD |
3.7192 USD |
3.8206 USD |
3.8155 USD |
| 2021-06-14 |
3.6329 USD |
40.5828 EOS |
3.6329 USD |
3.4800 USD |
3.7857 USD |
3.7637 USD |
| 2021-06-13 |
3.7500 USD |
41.2891 EOS |
3.7500 USD |
3.5500 USD |
3.9500 USD |
3.6309 USD |
| 2021-06-12 |
3.5807 USD |
142.5310 EOS |
3.5807 USD |
3.5039 USD |
3.6574 USD |
3.6359 USD |
| 2021-06-11 |
3.7903 USD |
13.8170 EOS |
3.7903 USD |
3.6574 USD |
3.9233 USD |
3.6574 USD |
| 2021-06-10 |
3.8498 USD |
35.7997 EOS |
3.8498 USD |
3.6574 USD |
4.0422 USD |
3.7900 USD |
| 2021-06-09 |
4.0229 USD |
297.4925 EOS |
4.0229 USD |
3.7957 USD |
4.2500 USD |
4.0000 USD |
| 2021-06-08 |
3.6653 USD |
368.0396 EOS |
3.6653 USD |
3.5000 USD |
3.8306 USD |
3.6500 USD |
| 2021-06-07 |
3.8150 USD |
13.1788 EOS |
3.8150 USD |
3.7600 USD |
3.8699 USD |
3.7700 USD |
| 2021-06-06 |
3.8875 USD |
44.2665 EOS |
3.8875 USD |
3.7500 USD |
4.0250 USD |
3.7614 USD |
| 2021-06-05 |
3.8725 USD |
131.9512 EOS |
3.8725 USD |
3.7200 USD |
4.0250 USD |
3.7500 USD |
| 2021-06-04 |
3.8646 USD |
425.7602 EOS |
3.8646 USD |
3.7042 USD |
4.0250 USD |
3.7311 USD |
| 2021-06-03 |
3.8200 USD |
171.5976 EOS |
3.8200 USD |
3.6500 USD |
3.9900 USD |
3.9900 USD |
| 2021-06-02 |
3.7288 USD |
66.6435 EOS |
3.7288 USD |
3.6500 USD |
3.8076 USD |
3.6500 USD |
| 2021-06-01 |
3.8200 USD |
196.8238 EOS |
3.8200 USD |
3.6900 USD |
3.9500 USD |
3.7100 USD |
| 2021-05-31 |
3.8297 USD |
79.7289 EOS |
3.8297 USD |
3.6805 USD |
3.9790 USD |
3.6900 USD |
| 2021-05-30 |
3.8250 USD |
81.3275 EOS |
3.8250 USD |
3.6600 USD |
3.9900 USD |
3.9900 USD |
| 2021-05-29 |
3.9133 USD |
576.5880 EOS |
3.9133 USD |
3.7017 USD |
4.1250 USD |
3.7017 USD |
| 2021-05-28 |
3.9043 USD |
827.4647 EOS |
3.9043 USD |
3.6735 USD |
4.1350 USD |
3.9391 USD |
| 2021-05-27 |
4.2950 USD |
1,747.5463 EOS |
4.2950 USD |
3.8900 USD |
4.7000 USD |
4.1350 USD |
| 2021-05-26 |
4.1227 USD |
472.1077 EOS |
4.1227 USD |
3.8900 USD |
4.3553 USD |
3.9000 USD |
| 2021-05-25 |
4.1608 USD |
409.7282 EOS |
4.1608 USD |
3.8734 USD |
4.4482 USD |
4.0500 USD |
| 2021-05-24 |
4.2100 USD |
1,941.0201 EOS |
4.2100 USD |
3.5000 USD |
4.9200 USD |
4.0605 USD |
| 2021-05-23 |
3.8504 USD |
978.3955 EOS |
3.8504 USD |
3.6010 USD |
4.0999 USD |
3.6110 USD |
| 2021-05-22 |
4.1167 USD |
563.8149 EOS |
4.1167 USD |
3.9333 USD |
4.3000 USD |
3.9430 USD |
| 2021-05-21 |
4.5610 USD |
448.7419 EOS |
4.5610 USD |
4.1020 USD |
5.0200 USD |
4.2000 USD |
| 2021-05-20 |
4.5100 USD |
1,553.7277 EOS |
4.5100 USD |
4.0000 USD |
5.0200 USD |
4.7017 USD |
| 2021-05-19 |
4.8272 USD |
3,011.4364 EOS |
4.8272 USD |
3.9333 USD |
5.7210 USD |
4.4064 USD |
| 2021-05-18 |
5.6989 USD |
1,882.7307 EOS |
5.6989 USD |
5.5369 USD |
5.8608 USD |
5.7210 USD |
| 2021-05-17 |
5.6850 USD |
646.4635 EOS |
5.6850 USD |
5.5000 USD |
5.8700 USD |
5.7900 USD |
| 2021-05-16 |
5.8300 USD |
1,322.6001 EOS |
5.8300 USD |
5.6100 USD |
6.0500 USD |
5.6100 USD |
| 2021-05-15 |
6.2905 USD |
1,292.0618 EOS |
6.2905 USD |
5.7710 USD |
6.8100 USD |
5.7710 USD |
| 2021-05-14 |
6.1075 USD |
1,123.6945 EOS |
6.1075 USD |
5.7650 USD |
6.4500 USD |
6.3400 USD |
| 2021-05-13 |
6.3000 USD |
2,738.5225 EOS |
6.3000 USD |
5.7000 USD |
6.9000 USD |
5.9900 USD |
| 2021-05-12 |
6.8279 USD |
4,853.0670 EOS |
6.8279 USD |
6.1000 USD |
7.5558 USD |
6.4673 USD |
| 2021-05-11 |
6.2995 USD |
3,750.8522 EOS |
6.2995 USD |
5.4000 USD |
7.1990 USD |
6.4100 USD |
| 2021-05-10 |
6.0355 USD |
1,458.9695 EOS |
6.0355 USD |
5.7710 USD |
6.3000 USD |
5.9900 USD |
| 2021-05-09 |
5.8500 USD |
3,180.3196 EOS |
5.8500 USD |
5.4000 USD |
6.3000 USD |
6.1300 USD |
| 2021-05-08 |
6.1500 USD |
5,610.0107 EOS |
6.1500 USD |
5.0000 USD |
7.3000 USD |
5.0000 USD |
| 2021-05-07 |
7.4778 USD |
3,032.5296 EOS |
7.4778 USD |
6.8000 USD |
8.1556 USD |
6.8700 USD |
| 2021-05-06 |
5.5500 USD |
4,379.3616 EOS |
5.5500 USD |
5.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-05-05 |
5.0482 USD |
1,486.5552 EOS |
5.0482 USD |
4.8000 USD |
5.2965 USD |
5.2310 USD |
| 2021-05-04 |
5.3158 USD |
1,473.2055 EOS |
5.3158 USD |
5.0000 USD |
5.6316 USD |
5.1648 USD |
| 2021-05-03 |
5.4500 USD |
588.2322 EOS |
5.4500 USD |
5.1000 USD |
5.8000 USD |
5.3200 USD |
| 2021-05-02 |
5.4504 USD |
1,516.8128 EOS |
5.4504 USD |
4.8000 USD |
6.1008 USD |
5.2932 USD |