Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
5.5750 USD |
1,159.5958 EOS |
5.5750 USD |
5.0500 USD |
6.1000 USD |
6.1000 USD |
| 2021-04-30 |
4.9765 USD |
303.6232 EOS |
4.9765 USD |
4.8100 USD |
5.1429 USD |
5.1429 USD |
| 2021-04-29 |
5.2254 USD |
208.5041 EOS |
5.2254 USD |
5.1544 USD |
5.2965 USD |
5.2858 USD |
| 2021-04-28 |
5.2101 USD |
745.0924 EOS |
5.2101 USD |
4.9501 USD |
5.4700 USD |
5.2800 USD |
| 2021-04-27 |
5.2250 USD |
2,755.7475 EOS |
5.2250 USD |
4.9000 USD |
5.5500 USD |
5.2044 USD |
| 2021-04-26 |
4.8000 USD |
3,777.6686 EOS |
4.8000 USD |
4.1000 USD |
5.4999 USD |
5.4700 USD |
| 2021-04-25 |
4.3000 USD |
771.9450 EOS |
4.3000 USD |
4.1000 USD |
4.5000 USD |
4.1000 USD |
| 2021-04-24 |
4.3550 USD |
205.0332 EOS |
4.3550 USD |
4.2100 USD |
4.5000 USD |
4.3000 USD |
| 2021-04-23 |
4.3901 USD |
1,196.7052 EOS |
4.3901 USD |
4.0364 USD |
4.7437 USD |
4.3500 USD |
| 2021-04-22 |
4.6395 USD |
265.2419 EOS |
4.6395 USD |
4.4880 USD |
4.7911 USD |
4.5800 USD |
| 2021-04-21 |
4.6600 USD |
166.1632 EOS |
4.6600 USD |
4.5000 USD |
4.8200 USD |
4.7911 USD |
| 2021-04-20 |
4.7349 USD |
632.2458 EOS |
4.7349 USD |
4.5000 USD |
4.9699 USD |
4.5978 USD |
| 2021-04-19 |
4.8981 USD |
907.5326 EOS |
4.8981 USD |
4.6862 USD |
5.1100 USD |
4.6900 USD |
| 2021-04-18 |
4.7750 USD |
1,171.0334 EOS |
4.7750 USD |
4.4000 USD |
5.1500 USD |
4.8500 USD |
| 2021-04-17 |
5.1994 USD |
1,059.8091 EOS |
5.1994 USD |
4.9989 USD |
5.4000 USD |
5.0000 USD |
| 2021-04-16 |
5.0774 USD |
1,257.8441 EOS |
5.0774 USD |
4.8212 USD |
5.3336 USD |
5.2965 USD |
| 2021-04-15 |
4.9448 USD |
608.2080 EOS |
4.9448 USD |
4.8001 USD |
5.0895 USD |
4.8900 USD |
| 2021-04-14 |
4.9400 USD |
1,358.0967 EOS |
4.9400 USD |
4.7000 USD |
5.1800 USD |
5.0617 USD |
| 2021-04-13 |
4.7850 USD |
975.4187 EOS |
4.7850 USD |
4.6200 USD |
4.9500 USD |
4.7900 USD |
| 2021-04-12 |
4.7450 USD |
1,179.8023 EOS |
4.7450 USD |
4.6200 USD |
4.8700 USD |
4.6200 USD |
| 2021-04-11 |
4.4800 USD |
1,751.1515 EOS |
4.4800 USD |
4.0000 USD |
4.9600 USD |
4.7200 USD |
| 2021-04-10 |
4.7575 USD |
1,097.6990 EOS |
4.7575 USD |
4.5700 USD |
4.9450 USD |
4.9450 USD |
| 2021-04-09 |
4.6610 USD |
271.8758 EOS |
4.6610 USD |
4.5700 USD |
4.7520 USD |
4.6451 USD |
| 2021-04-08 |
4.7230 USD |
203.7340 EOS |
4.7230 USD |
4.5500 USD |
4.8960 USD |
4.6300 USD |
| 2021-04-07 |
4.7000 USD |
2,362.1957 EOS |
4.7000 USD |
4.4000 USD |
5.0000 USD |
4.8000 USD |
| 2021-04-06 |
4.5263 USD |
1,404.6708 EOS |
4.5263 USD |
4.2526 USD |
4.8000 USD |
4.6700 USD |
| 2021-04-05 |
4.6838 USD |
1,877.6241 EOS |
4.6838 USD |
4.3776 USD |
4.9900 USD |
4.7000 USD |
| 2021-04-04 |
4.6000 USD |
2,440.9010 EOS |
4.6000 USD |
4.2000 USD |
5.0000 USD |
4.6000 USD |
| 2021-04-03 |
4.2027 USD |
787.2242 EOS |
4.2027 USD |
4.0500 USD |
4.3553 USD |
4.2990 USD |
| 2021-04-02 |
4.0200 USD |
3,067.8344 EOS |
4.0200 USD |
3.6700 USD |
4.3700 USD |
4.0100 USD |
| 2021-04-01 |
3.5756 USD |
1,271.1801 EOS |
3.5756 USD |
3.4812 USD |
3.6700 USD |
3.4812 USD |
| 2021-03-31 |
3.7050 USD |
233.2434 EOS |
3.7050 USD |
3.6000 USD |
3.8100 USD |
3.6700 USD |
| 2021-03-30 |
3.6673 USD |
522.7964 EOS |
3.6673 USD |
3.5247 USD |
3.8100 USD |
3.6000 USD |
| 2021-03-29 |
3.5390 USD |
317.2604 EOS |
3.5390 USD |
3.4200 USD |
3.6580 USD |
3.4200 USD |
| 2021-03-28 |
3.5561 USD |
153.6209 EOS |
3.5561 USD |
3.4423 USD |
3.6700 USD |
3.5057 USD |
| 2021-03-27 |
3.4600 USD |
501.0348 EOS |
3.4600 USD |
3.2500 USD |
3.6700 USD |
3.4327 USD |
| 2021-03-26 |
3.3345 USD |
600.3796 EOS |
3.3345 USD |
3.2000 USD |
3.4690 USD |
3.4400 USD |
| 2021-03-25 |
3.4400 USD |
350.2729 EOS |
3.4400 USD |
3.2500 USD |
3.6300 USD |
3.3000 USD |
| 2021-03-24 |
3.4625 USD |
446.9183 EOS |
3.4625 USD |
3.2500 USD |
3.6750 USD |
3.5709 USD |
| 2021-03-23 |
3.4535 USD |
168.7124 EOS |
3.4535 USD |
3.2500 USD |
3.6570 USD |
3.2500 USD |
| 2021-03-22 |
3.5226 USD |
65.3630 EOS |
3.5226 USD |
3.3702 USD |
3.6750 USD |
3.3702 USD |
| 2021-03-21 |
3.5876 USD |
189.4279 EOS |
3.5876 USD |
3.4583 USD |
3.7170 USD |
3.5170 USD |
| 2021-03-20 |
3.5790 USD |
565.8061 EOS |
3.5790 USD |
3.4579 USD |
3.7000 USD |
3.7000 USD |
| 2021-03-19 |
3.6465 USD |
646.5079 EOS |
3.6465 USD |
3.4579 USD |
3.8351 USD |
3.4579 USD |
| 2021-03-18 |
3.7176 USD |
628.9168 EOS |
3.7176 USD |
3.6000 USD |
3.8351 USD |
3.7009 USD |
| 2021-03-17 |
3.7100 USD |
426.3624 EOS |
3.7100 USD |
3.5001 USD |
3.9200 USD |
3.8351 USD |
| 2021-03-16 |
3.6119 USD |
555.7584 EOS |
3.6119 USD |
3.4738 USD |
3.7500 USD |
3.6992 USD |
| 2021-03-15 |
3.7100 USD |
296.3872 EOS |
3.7100 USD |
3.5000 USD |
3.9200 USD |
3.6200 USD |
| 2021-03-14 |
3.6750 USD |
1,215.0456 EOS |
3.6750 USD |
3.4500 USD |
3.9000 USD |
3.9000 USD |
| 2021-03-13 |
3.5776 USD |
726.0484 EOS |
3.5776 USD |
3.4500 USD |
3.7052 USD |
3.7052 USD |