Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
4.7450 USD |
1,179.8023 EOS |
4.7450 USD |
4.6200 USD |
4.8700 USD |
4.6200 USD |
| 2021-04-11 |
4.4800 USD |
1,751.1515 EOS |
4.4800 USD |
4.0000 USD |
4.9600 USD |
4.7200 USD |
| 2021-04-10 |
4.7575 USD |
1,097.6990 EOS |
4.7575 USD |
4.5700 USD |
4.9450 USD |
4.9450 USD |
| 2021-04-09 |
4.6610 USD |
271.8758 EOS |
4.6610 USD |
4.5700 USD |
4.7520 USD |
4.6451 USD |
| 2021-04-08 |
4.7230 USD |
203.7340 EOS |
4.7230 USD |
4.5500 USD |
4.8960 USD |
4.6300 USD |
| 2021-04-07 |
4.7000 USD |
2,362.1957 EOS |
4.7000 USD |
4.4000 USD |
5.0000 USD |
4.8000 USD |
| 2021-04-06 |
4.5263 USD |
1,404.6708 EOS |
4.5263 USD |
4.2526 USD |
4.8000 USD |
4.6700 USD |
| 2021-04-05 |
4.6838 USD |
1,877.6241 EOS |
4.6838 USD |
4.3776 USD |
4.9900 USD |
4.7000 USD |
| 2021-04-04 |
4.6000 USD |
2,440.9010 EOS |
4.6000 USD |
4.2000 USD |
5.0000 USD |
4.6000 USD |
| 2021-04-03 |
4.2027 USD |
787.2242 EOS |
4.2027 USD |
4.0500 USD |
4.3553 USD |
4.2990 USD |
| 2021-04-02 |
4.0200 USD |
3,067.8344 EOS |
4.0200 USD |
3.6700 USD |
4.3700 USD |
4.0100 USD |
| 2021-04-01 |
3.5756 USD |
1,271.1801 EOS |
3.5756 USD |
3.4812 USD |
3.6700 USD |
3.4812 USD |
| 2021-03-31 |
3.7050 USD |
233.2434 EOS |
3.7050 USD |
3.6000 USD |
3.8100 USD |
3.6700 USD |
| 2021-03-30 |
3.6673 USD |
522.7964 EOS |
3.6673 USD |
3.5247 USD |
3.8100 USD |
3.6000 USD |
| 2021-03-29 |
3.5390 USD |
317.2604 EOS |
3.5390 USD |
3.4200 USD |
3.6580 USD |
3.4200 USD |
| 2021-03-28 |
3.5561 USD |
153.6209 EOS |
3.5561 USD |
3.4423 USD |
3.6700 USD |
3.5057 USD |
| 2021-03-27 |
3.4600 USD |
501.0348 EOS |
3.4600 USD |
3.2500 USD |
3.6700 USD |
3.4327 USD |
| 2021-03-26 |
3.3345 USD |
600.3796 EOS |
3.3345 USD |
3.2000 USD |
3.4690 USD |
3.4400 USD |
| 2021-03-25 |
3.4400 USD |
350.2729 EOS |
3.4400 USD |
3.2500 USD |
3.6300 USD |
3.3000 USD |
| 2021-03-24 |
3.4625 USD |
446.9183 EOS |
3.4625 USD |
3.2500 USD |
3.6750 USD |
3.5709 USD |
| 2021-03-23 |
3.4535 USD |
168.7124 EOS |
3.4535 USD |
3.2500 USD |
3.6570 USD |
3.2500 USD |
| 2021-03-22 |
3.5226 USD |
65.3630 EOS |
3.5226 USD |
3.3702 USD |
3.6750 USD |
3.3702 USD |
| 2021-03-21 |
3.5876 USD |
189.4279 EOS |
3.5876 USD |
3.4583 USD |
3.7170 USD |
3.5170 USD |
| 2021-03-20 |
3.5790 USD |
565.8061 EOS |
3.5790 USD |
3.4579 USD |
3.7000 USD |
3.7000 USD |
| 2021-03-19 |
3.6465 USD |
646.5079 EOS |
3.6465 USD |
3.4579 USD |
3.8351 USD |
3.4579 USD |
| 2021-03-18 |
3.7176 USD |
628.9168 EOS |
3.7176 USD |
3.6000 USD |
3.8351 USD |
3.7009 USD |
| 2021-03-17 |
3.7100 USD |
426.3624 EOS |
3.7100 USD |
3.5001 USD |
3.9200 USD |
3.8351 USD |
| 2021-03-16 |
3.6119 USD |
555.7584 EOS |
3.6119 USD |
3.4738 USD |
3.7500 USD |
3.6992 USD |
| 2021-03-15 |
3.7100 USD |
296.3872 EOS |
3.7100 USD |
3.5000 USD |
3.9200 USD |
3.6200 USD |
| 2021-03-14 |
3.6750 USD |
1,215.0456 EOS |
3.6750 USD |
3.4500 USD |
3.9000 USD |
3.9000 USD |
| 2021-03-13 |
3.5776 USD |
726.0484 EOS |
3.5776 USD |
3.4500 USD |
3.7052 USD |
3.7052 USD |
| 2021-03-12 |
3.5601 USD |
473.5063 EOS |
3.5601 USD |
3.3702 USD |
3.7500 USD |
3.6771 USD |
| 2021-03-11 |
3.5301 USD |
214.8664 EOS |
3.5301 USD |
3.3702 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-10 |
3.6944 USD |
204.3907 EOS |
3.6944 USD |
3.5889 USD |
3.8000 USD |
3.7200 USD |
| 2021-03-09 |
3.4900 USD |
402.4350 EOS |
3.4900 USD |
3.3500 USD |
3.6300 USD |
3.5200 USD |
| 2021-03-08 |
3.4485 USD |
443.3793 EOS |
3.4485 USD |
3.2670 USD |
3.6300 USD |
3.6028 USD |
| 2021-03-07 |
3.3954 USD |
385.9170 EOS |
3.3954 USD |
3.2408 USD |
3.5500 USD |
3.5200 USD |
| 2021-03-06 |
3.3574 USD |
98.4669 EOS |
3.3574 USD |
3.1900 USD |
3.5248 USD |
3.2000 USD |
| 2021-03-05 |
3.4086 USD |
948.8075 EOS |
3.4086 USD |
3.1500 USD |
3.6672 USD |
3.2007 USD |
| 2021-03-04 |
3.5250 USD |
640.5462 EOS |
3.5250 USD |
3.4100 USD |
3.6400 USD |
3.5993 USD |
| 2021-03-03 |
3.4937 USD |
850.2811 EOS |
3.4937 USD |
3.4000 USD |
3.5874 USD |
3.5400 USD |
| 2021-03-02 |
3.3283 USD |
1,791.5826 EOS |
3.3283 USD |
3.0687 USD |
3.5880 USD |
3.4500 USD |
| 2021-03-01 |
3.1117 USD |
311.7844 EOS |
3.1117 USD |
2.8900 USD |
3.3333 USD |
3.3333 USD |
| 2021-02-28 |
3.1117 USD |
711.8182 EOS |
3.1117 USD |
2.8900 USD |
3.3333 USD |
3.3000 USD |
| 2021-02-27 |
3.5031 USD |
318.2177 EOS |
3.5031 USD |
3.4182 USD |
3.5880 USD |
3.4676 USD |
| 2021-02-26 |
3.3750 USD |
1,021.9109 EOS |
3.3750 USD |
3.1500 USD |
3.6000 USD |
3.4182 USD |
| 2021-02-25 |
3.6300 USD |
1,113.1704 EOS |
3.6300 USD |
3.4000 USD |
3.8600 USD |
3.4187 USD |
| 2021-02-24 |
3.4400 USD |
1,815.8969 EOS |
3.4400 USD |
3.1500 USD |
3.7300 USD |
3.4900 USD |
| 2021-02-23 |
3.7022 USD |
2,084.4817 EOS |
3.7022 USD |
3.1500 USD |
4.2544 USD |
3.1500 USD |
| 2021-02-22 |
4.1591 USD |
1,695.5869 EOS |
4.1591 USD |
3.7800 USD |
4.5383 USD |
4.0054 USD |