Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
3.5601 USD |
473.5063 EOS |
3.5601 USD |
3.3702 USD |
3.7500 USD |
3.6771 USD |
| 2021-03-11 |
3.5301 USD |
214.8664 EOS |
3.5301 USD |
3.3702 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-10 |
3.6944 USD |
204.3907 EOS |
3.6944 USD |
3.5889 USD |
3.8000 USD |
3.7200 USD |
| 2021-03-09 |
3.4900 USD |
402.4350 EOS |
3.4900 USD |
3.3500 USD |
3.6300 USD |
3.5200 USD |
| 2021-03-08 |
3.4485 USD |
443.3793 EOS |
3.4485 USD |
3.2670 USD |
3.6300 USD |
3.6028 USD |
| 2021-03-07 |
3.3954 USD |
385.9170 EOS |
3.3954 USD |
3.2408 USD |
3.5500 USD |
3.5200 USD |
| 2021-03-06 |
3.3574 USD |
98.4669 EOS |
3.3574 USD |
3.1900 USD |
3.5248 USD |
3.2000 USD |
| 2021-03-05 |
3.4086 USD |
948.8075 EOS |
3.4086 USD |
3.1500 USD |
3.6672 USD |
3.2007 USD |
| 2021-03-04 |
3.5250 USD |
640.5462 EOS |
3.5250 USD |
3.4100 USD |
3.6400 USD |
3.5993 USD |
| 2021-03-03 |
3.4937 USD |
850.2811 EOS |
3.4937 USD |
3.4000 USD |
3.5874 USD |
3.5400 USD |
| 2021-03-02 |
3.3283 USD |
1,791.5826 EOS |
3.3283 USD |
3.0687 USD |
3.5880 USD |
3.4500 USD |
| 2021-03-01 |
3.1117 USD |
311.7844 EOS |
3.1117 USD |
2.8900 USD |
3.3333 USD |
3.3333 USD |
| 2021-02-28 |
3.1117 USD |
711.8182 EOS |
3.1117 USD |
2.8900 USD |
3.3333 USD |
3.3000 USD |
| 2021-02-27 |
3.5031 USD |
318.2177 EOS |
3.5031 USD |
3.4182 USD |
3.5880 USD |
3.4676 USD |
| 2021-02-26 |
3.3750 USD |
1,021.9109 EOS |
3.3750 USD |
3.1500 USD |
3.6000 USD |
3.4182 USD |
| 2021-02-25 |
3.6300 USD |
1,113.1704 EOS |
3.6300 USD |
3.4000 USD |
3.8600 USD |
3.4187 USD |
| 2021-02-24 |
3.4400 USD |
1,815.8969 EOS |
3.4400 USD |
3.1500 USD |
3.7300 USD |
3.4900 USD |
| 2021-02-23 |
3.7022 USD |
2,084.4817 EOS |
3.7022 USD |
3.1500 USD |
4.2544 USD |
3.1500 USD |
| 2021-02-22 |
4.1591 USD |
1,695.5869 EOS |
4.1591 USD |
3.7800 USD |
4.5383 USD |
4.0054 USD |
| 2021-02-21 |
4.0737 USD |
1,475.9878 EOS |
4.0737 USD |
3.8000 USD |
4.3474 USD |
4.2800 USD |
| 2021-02-20 |
4.2950 USD |
1,003.1823 EOS |
4.2950 USD |
4.1400 USD |
4.4500 USD |
4.1400 USD |
| 2021-02-19 |
4.2500 USD |
2,760.3069 EOS |
4.2500 USD |
4.0300 USD |
4.4700 USD |
4.2200 USD |
| 2021-02-18 |
4.0439 USD |
876.3636 EOS |
4.0439 USD |
3.9377 USD |
4.1500 USD |
4.0100 USD |
| 2021-02-17 |
3.9805 USD |
1,476.0676 EOS |
3.9805 USD |
3.8510 USD |
4.1100 USD |
4.1100 USD |
| 2021-02-16 |
4.0500 USD |
856.3661 EOS |
4.0500 USD |
3.8000 USD |
4.3000 USD |
3.9321 USD |
| 2021-02-15 |
4.0211 USD |
1,459.2587 EOS |
4.0211 USD |
3.7000 USD |
4.3422 USD |
4.0800 USD |
| 2021-02-14 |
3.9900 USD |
4,526.7359 EOS |
3.9900 USD |
3.5599 USD |
4.4200 USD |
4.3553 USD |
| 2021-02-13 |
3.7080 USD |
2,822.1619 EOS |
3.7080 USD |
3.5060 USD |
3.9100 USD |
3.7499 USD |
| 2021-02-12 |
3.5573 USD |
903.6055 EOS |
3.5573 USD |
3.4000 USD |
3.7146 USD |
3.6500 USD |
| 2021-02-11 |
3.4624 USD |
838.0959 EOS |
3.4624 USD |
3.2347 USD |
3.6900 USD |
3.5230 USD |
| 2021-02-10 |
3.3493 USD |
1,845.7327 EOS |
3.3493 USD |
3.1235 USD |
3.5751 USD |
3.4500 USD |
| 2021-02-09 |
3.2001 USD |
713.7810 EOS |
3.2001 USD |
2.9503 USD |
3.4500 USD |
3.1975 USD |
| 2021-02-08 |
2.7940 USD |
820.4380 EOS |
2.7940 USD |
2.7110 USD |
2.8770 USD |
2.8100 USD |
| 2021-02-07 |
2.7625 USD |
943.0322 EOS |
2.7625 USD |
2.6500 USD |
2.8750 USD |
2.8100 USD |
| 2021-02-06 |
2.7875 USD |
1,104.4222 EOS |
2.7875 USD |
2.7000 USD |
2.8750 USD |
2.7350 USD |
| 2021-02-05 |
2.6900 USD |
404.4963 EOS |
2.6900 USD |
2.5800 USD |
2.8000 USD |
2.7700 USD |
| 2021-02-04 |
2.6617 USD |
424.8688 EOS |
2.6617 USD |
2.5233 USD |
2.8000 USD |
2.7000 USD |
| 2021-02-03 |
2.6028 USD |
296.8664 EOS |
2.6028 USD |
2.5067 USD |
2.6990 USD |
2.6990 USD |
| 2021-02-02 |
2.6000 USD |
2,294.1814 EOS |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.5700 USD |
| 2021-02-01 |
2.5950 USD |
1,035.1236 EOS |
2.5950 USD |
2.5200 USD |
2.6700 USD |
2.6680 USD |
| 2021-01-31 |
2.5500 USD |
985.5889 EOS |
2.5500 USD |
2.4300 USD |
2.6700 USD |
2.5200 USD |
| 2021-01-30 |
2.5100 USD |
813.5272 EOS |
2.5100 USD |
2.4200 USD |
2.6000 USD |
2.4300 USD |
| 2021-01-29 |
2.5100 USD |
900.9822 EOS |
2.5100 USD |
2.4000 USD |
2.6200 USD |
2.4000 USD |
| 2021-01-28 |
2.4789 USD |
388.1249 EOS |
2.4789 USD |
2.3878 USD |
2.5700 USD |
2.4390 USD |
| 2021-01-27 |
2.4569 USD |
343.0040 EOS |
2.4569 USD |
2.4000 USD |
2.5137 USD |
2.4000 USD |
| 2021-01-26 |
2.4900 USD |
43.5973 EOS |
2.4900 USD |
2.4100 USD |
2.5700 USD |
2.4500 USD |
| 2021-01-25 |
2.4900 USD |
419.6976 EOS |
2.4900 USD |
2.4100 USD |
2.5700 USD |
2.5700 USD |
| 2021-01-24 |
2.4985 USD |
129.7701 EOS |
2.4985 USD |
2.4100 USD |
2.5870 USD |
2.4500 USD |
| 2021-01-23 |
2.5389 USD |
604.8345 EOS |
2.5389 USD |
2.4179 USD |
2.6600 USD |
2.5981 USD |
| 2021-01-22 |
2.5040 USD |
217.3004 EOS |
2.5040 USD |
2.4179 USD |
2.5900 USD |
2.5900 USD |