Identifier on Yobit: eos_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-21 |
4.0737 USD |
1,475.9878 EOS |
4.0737 USD |
3.8000 USD |
4.3474 USD |
4.2800 USD |
2021-02-20 |
4.2950 USD |
1,003.1823 EOS |
4.2950 USD |
4.1400 USD |
4.4500 USD |
4.1400 USD |
2021-02-19 |
4.2500 USD |
2,760.3069 EOS |
4.2500 USD |
4.0300 USD |
4.4700 USD |
4.2200 USD |
2021-02-18 |
4.0439 USD |
876.3636 EOS |
4.0439 USD |
3.9377 USD |
4.1500 USD |
4.0100 USD |
2021-02-17 |
3.9805 USD |
1,476.0676 EOS |
3.9805 USD |
3.8510 USD |
4.1100 USD |
4.1100 USD |
2021-02-16 |
4.0500 USD |
856.3661 EOS |
4.0500 USD |
3.8000 USD |
4.3000 USD |
3.9321 USD |
2021-02-15 |
4.0211 USD |
1,459.2587 EOS |
4.0211 USD |
3.7000 USD |
4.3422 USD |
4.0800 USD |
2021-02-14 |
3.9900 USD |
4,526.7359 EOS |
3.9900 USD |
3.5599 USD |
4.4200 USD |
4.3553 USD |
2021-02-13 |
3.7080 USD |
2,822.1619 EOS |
3.7080 USD |
3.5060 USD |
3.9100 USD |
3.7499 USD |
2021-02-12 |
3.5573 USD |
903.6055 EOS |
3.5573 USD |
3.4000 USD |
3.7146 USD |
3.6500 USD |
2021-02-11 |
3.4624 USD |
838.0959 EOS |
3.4624 USD |
3.2347 USD |
3.6900 USD |
3.5230 USD |
2021-02-10 |
3.3493 USD |
1,845.7327 EOS |
3.3493 USD |
3.1235 USD |
3.5751 USD |
3.4500 USD |
2021-02-09 |
3.2001 USD |
713.7810 EOS |
3.2001 USD |
2.9503 USD |
3.4500 USD |
3.1975 USD |
2021-02-08 |
2.7940 USD |
820.4380 EOS |
2.7940 USD |
2.7110 USD |
2.8770 USD |
2.8100 USD |
2021-02-07 |
2.7625 USD |
943.0322 EOS |
2.7625 USD |
2.6500 USD |
2.8750 USD |
2.8100 USD |
2021-02-06 |
2.7875 USD |
1,104.4222 EOS |
2.7875 USD |
2.7000 USD |
2.8750 USD |
2.7350 USD |
2021-02-05 |
2.6900 USD |
404.4963 EOS |
2.6900 USD |
2.5800 USD |
2.8000 USD |
2.7700 USD |
2021-02-04 |
2.6617 USD |
424.8688 EOS |
2.6617 USD |
2.5233 USD |
2.8000 USD |
2.7000 USD |
2021-02-03 |
2.6028 USD |
296.8664 EOS |
2.6028 USD |
2.5067 USD |
2.6990 USD |
2.6990 USD |
2021-02-02 |
2.6000 USD |
2,294.1814 EOS |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.5700 USD |
2021-02-01 |
2.5950 USD |
1,035.1236 EOS |
2.5950 USD |
2.5200 USD |
2.6700 USD |
2.6680 USD |
2021-01-31 |
2.5500 USD |
985.5889 EOS |
2.5500 USD |
2.4300 USD |
2.6700 USD |
2.5200 USD |
2021-01-30 |
2.5100 USD |
813.5272 EOS |
2.5100 USD |
2.4200 USD |
2.6000 USD |
2.4300 USD |
2021-01-29 |
2.5100 USD |
900.9822 EOS |
2.5100 USD |
2.4000 USD |
2.6200 USD |
2.4000 USD |
2021-01-28 |
2.4789 USD |
388.1249 EOS |
2.4789 USD |
2.3878 USD |
2.5700 USD |
2.4390 USD |
2021-01-27 |
2.4569 USD |
343.0040 EOS |
2.4569 USD |
2.4000 USD |
2.5137 USD |
2.4000 USD |
2021-01-26 |
2.4900 USD |
43.5973 EOS |
2.4900 USD |
2.4100 USD |
2.5700 USD |
2.4500 USD |
2021-01-25 |
2.4900 USD |
419.6976 EOS |
2.4900 USD |
2.4100 USD |
2.5700 USD |
2.5700 USD |
2021-01-24 |
2.4985 USD |
129.7701 EOS |
2.4985 USD |
2.4100 USD |
2.5870 USD |
2.4500 USD |
2021-01-23 |
2.5389 USD |
604.8345 EOS |
2.5389 USD |
2.4179 USD |
2.6600 USD |
2.5981 USD |
2021-01-22 |
2.5040 USD |
217.3004 EOS |
2.5040 USD |
2.4179 USD |
2.5900 USD |
2.5900 USD |
2021-01-21 |
2.5722 USD |
380.6457 EOS |
2.5722 USD |
2.4744 USD |
2.6700 USD |
2.4744 USD |
2021-01-20 |
2.6370 USD |
486.0238 EOS |
2.6370 USD |
2.5640 USD |
2.7100 USD |
2.7100 USD |
2021-01-19 |
2.6275 USD |
820.0538 EOS |
2.6275 USD |
2.5450 USD |
2.7100 USD |
2.7010 USD |
2021-01-18 |
2.6065 USD |
114.5225 EOS |
2.6065 USD |
2.5340 USD |
2.6790 USD |
2.5778 USD |
2021-01-17 |
2.6110 USD |
534.9082 EOS |
2.6110 USD |
2.5120 USD |
2.7100 USD |
2.6791 USD |
2021-01-16 |
2.5640 USD |
316.2153 EOS |
2.5640 USD |
2.4180 USD |
2.7100 USD |
2.6147 USD |
2021-01-15 |
2.6550 USD |
1,235.6430 EOS |
2.6550 USD |
2.5100 USD |
2.8000 USD |
2.5200 USD |
2021-01-14 |
2.6534 USD |
477.2351 EOS |
2.6534 USD |
2.5168 USD |
2.7900 USD |
2.7079 USD |
2021-01-13 |
2.5905 USD |
154.4758 EOS |
2.5905 USD |
2.5000 USD |
2.6809 USD |
2.5168 USD |
2021-01-12 |
2.5959 USD |
323.8115 EOS |
2.5959 USD |
2.4000 USD |
2.7918 USD |
2.6809 USD |
2021-01-11 |
2.5877 USD |
1,745.7980 EOS |
2.5877 USD |
2.3944 USD |
2.7810 USD |
2.5981 USD |
2021-01-10 |
2.7800 USD |
1,209.0474 EOS |
2.7800 USD |
2.6000 USD |
2.9600 USD |
2.7810 USD |
2021-01-09 |
2.5887 USD |
539.1755 EOS |
2.5887 USD |
2.3400 USD |
2.8374 USD |
2.7438 USD |
2021-01-08 |
2.6972 USD |
999.3136 EOS |
2.6972 USD |
2.4944 USD |
2.9000 USD |
2.5961 USD |
2021-01-07 |
2.6968 USD |
1,416.4427 EOS |
2.6968 USD |
2.4944 USD |
2.8992 USD |
2.7900 USD |
2021-01-06 |
2.5205 USD |
1,078.1176 EOS |
2.5205 USD |
2.3310 USD |
2.7101 USD |
2.6600 USD |
2021-01-05 |
2.3875 USD |
1,043.5730 EOS |
2.3875 USD |
2.2300 USD |
2.5450 USD |
2.5387 USD |
2021-01-04 |
2.3530 USD |
1,624.6612 EOS |
2.3530 USD |
2.2000 USD |
2.5060 USD |
2.4000 USD |
2021-01-03 |
2.3600 USD |
963.9334 EOS |
2.3600 USD |
2.2300 USD |
2.4900 USD |
2.4190 USD |