Crypto exchange Yobit

Market EOS (EOS) / USD

Identifier on Yobit: eos_usd
Date Price Volume Open Low High Close
2021-02-21 4.0737 USD 1,475.9878 EOS 4.0737 USD 3.8000 USD 4.3474 USD 4.2800 USD
2021-02-20 4.2950 USD 1,003.1823 EOS 4.2950 USD 4.1400 USD 4.4500 USD 4.1400 USD
2021-02-19 4.2500 USD 2,760.3069 EOS 4.2500 USD 4.0300 USD 4.4700 USD 4.2200 USD
2021-02-18 4.0439 USD 876.3636 EOS 4.0439 USD 3.9377 USD 4.1500 USD 4.0100 USD
2021-02-17 3.9805 USD 1,476.0676 EOS 3.9805 USD 3.8510 USD 4.1100 USD 4.1100 USD
2021-02-16 4.0500 USD 856.3661 EOS 4.0500 USD 3.8000 USD 4.3000 USD 3.9321 USD
2021-02-15 4.0211 USD 1,459.2587 EOS 4.0211 USD 3.7000 USD 4.3422 USD 4.0800 USD
2021-02-14 3.9900 USD 4,526.7359 EOS 3.9900 USD 3.5599 USD 4.4200 USD 4.3553 USD
2021-02-13 3.7080 USD 2,822.1619 EOS 3.7080 USD 3.5060 USD 3.9100 USD 3.7499 USD
2021-02-12 3.5573 USD 903.6055 EOS 3.5573 USD 3.4000 USD 3.7146 USD 3.6500 USD
2021-02-11 3.4624 USD 838.0959 EOS 3.4624 USD 3.2347 USD 3.6900 USD 3.5230 USD
2021-02-10 3.3493 USD 1,845.7327 EOS 3.3493 USD 3.1235 USD 3.5751 USD 3.4500 USD
2021-02-09 3.2001 USD 713.7810 EOS 3.2001 USD 2.9503 USD 3.4500 USD 3.1975 USD
2021-02-08 2.7940 USD 820.4380 EOS 2.7940 USD 2.7110 USD 2.8770 USD 2.8100 USD
2021-02-07 2.7625 USD 943.0322 EOS 2.7625 USD 2.6500 USD 2.8750 USD 2.8100 USD
2021-02-06 2.7875 USD 1,104.4222 EOS 2.7875 USD 2.7000 USD 2.8750 USD 2.7350 USD
2021-02-05 2.6900 USD 404.4963 EOS 2.6900 USD 2.5800 USD 2.8000 USD 2.7700 USD
2021-02-04 2.6617 USD 424.8688 EOS 2.6617 USD 2.5233 USD 2.8000 USD 2.7000 USD
2021-02-03 2.6028 USD 296.8664 EOS 2.6028 USD 2.5067 USD 2.6990 USD 2.6990 USD
2021-02-02 2.6000 USD 2,294.1814 EOS 2.6000 USD 2.4000 USD 2.8000 USD 2.5700 USD
2021-02-01 2.5950 USD 1,035.1236 EOS 2.5950 USD 2.5200 USD 2.6700 USD 2.6680 USD
2021-01-31 2.5500 USD 985.5889 EOS 2.5500 USD 2.4300 USD 2.6700 USD 2.5200 USD
2021-01-30 2.5100 USD 813.5272 EOS 2.5100 USD 2.4200 USD 2.6000 USD 2.4300 USD
2021-01-29 2.5100 USD 900.9822 EOS 2.5100 USD 2.4000 USD 2.6200 USD 2.4000 USD
2021-01-28 2.4789 USD 388.1249 EOS 2.4789 USD 2.3878 USD 2.5700 USD 2.4390 USD
2021-01-27 2.4569 USD 343.0040 EOS 2.4569 USD 2.4000 USD 2.5137 USD 2.4000 USD
2021-01-26 2.4900 USD 43.5973 EOS 2.4900 USD 2.4100 USD 2.5700 USD 2.4500 USD
2021-01-25 2.4900 USD 419.6976 EOS 2.4900 USD 2.4100 USD 2.5700 USD 2.5700 USD
2021-01-24 2.4985 USD 129.7701 EOS 2.4985 USD 2.4100 USD 2.5870 USD 2.4500 USD
2021-01-23 2.5389 USD 604.8345 EOS 2.5389 USD 2.4179 USD 2.6600 USD 2.5981 USD
2021-01-22 2.5040 USD 217.3004 EOS 2.5040 USD 2.4179 USD 2.5900 USD 2.5900 USD
2021-01-21 2.5722 USD 380.6457 EOS 2.5722 USD 2.4744 USD 2.6700 USD 2.4744 USD
2021-01-20 2.6370 USD 486.0238 EOS 2.6370 USD 2.5640 USD 2.7100 USD 2.7100 USD
2021-01-19 2.6275 USD 820.0538 EOS 2.6275 USD 2.5450 USD 2.7100 USD 2.7010 USD
2021-01-18 2.6065 USD 114.5225 EOS 2.6065 USD 2.5340 USD 2.6790 USD 2.5778 USD
2021-01-17 2.6110 USD 534.9082 EOS 2.6110 USD 2.5120 USD 2.7100 USD 2.6791 USD
2021-01-16 2.5640 USD 316.2153 EOS 2.5640 USD 2.4180 USD 2.7100 USD 2.6147 USD
2021-01-15 2.6550 USD 1,235.6430 EOS 2.6550 USD 2.5100 USD 2.8000 USD 2.5200 USD
2021-01-14 2.6534 USD 477.2351 EOS 2.6534 USD 2.5168 USD 2.7900 USD 2.7079 USD
2021-01-13 2.5905 USD 154.4758 EOS 2.5905 USD 2.5000 USD 2.6809 USD 2.5168 USD
2021-01-12 2.5959 USD 323.8115 EOS 2.5959 USD 2.4000 USD 2.7918 USD 2.6809 USD
2021-01-11 2.5877 USD 1,745.7980 EOS 2.5877 USD 2.3944 USD 2.7810 USD 2.5981 USD
2021-01-10 2.7800 USD 1,209.0474 EOS 2.7800 USD 2.6000 USD 2.9600 USD 2.7810 USD
2021-01-09 2.5887 USD 539.1755 EOS 2.5887 USD 2.3400 USD 2.8374 USD 2.7438 USD
2021-01-08 2.6972 USD 999.3136 EOS 2.6972 USD 2.4944 USD 2.9000 USD 2.5961 USD
2021-01-07 2.6968 USD 1,416.4427 EOS 2.6968 USD 2.4944 USD 2.8992 USD 2.7900 USD
2021-01-06 2.5205 USD 1,078.1176 EOS 2.5205 USD 2.3310 USD 2.7101 USD 2.6600 USD
2021-01-05 2.3875 USD 1,043.5730 EOS 2.3875 USD 2.2300 USD 2.5450 USD 2.5387 USD
2021-01-04 2.3530 USD 1,624.6612 EOS 2.3530 USD 2.2000 USD 2.5060 USD 2.4000 USD
2021-01-03 2.3600 USD 963.9334 EOS 2.3600 USD 2.2300 USD 2.4900 USD 2.4190 USD