Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
2.5722 USD |
380.6457 EOS |
2.5722 USD |
2.4744 USD |
2.6700 USD |
2.4744 USD |
| 2021-01-20 |
2.6370 USD |
486.0238 EOS |
2.6370 USD |
2.5640 USD |
2.7100 USD |
2.7100 USD |
| 2021-01-19 |
2.6275 USD |
820.0538 EOS |
2.6275 USD |
2.5450 USD |
2.7100 USD |
2.7010 USD |
| 2021-01-18 |
2.6065 USD |
114.5225 EOS |
2.6065 USD |
2.5340 USD |
2.6790 USD |
2.5778 USD |
| 2021-01-17 |
2.6110 USD |
534.9082 EOS |
2.6110 USD |
2.5120 USD |
2.7100 USD |
2.6791 USD |
| 2021-01-16 |
2.5640 USD |
316.2153 EOS |
2.5640 USD |
2.4180 USD |
2.7100 USD |
2.6147 USD |
| 2021-01-15 |
2.6550 USD |
1,235.6430 EOS |
2.6550 USD |
2.5100 USD |
2.8000 USD |
2.5200 USD |
| 2021-01-14 |
2.6534 USD |
477.2351 EOS |
2.6534 USD |
2.5168 USD |
2.7900 USD |
2.7079 USD |
| 2021-01-13 |
2.5905 USD |
154.4758 EOS |
2.5905 USD |
2.5000 USD |
2.6809 USD |
2.5168 USD |
| 2021-01-12 |
2.5959 USD |
323.8115 EOS |
2.5959 USD |
2.4000 USD |
2.7918 USD |
2.6809 USD |
| 2021-01-11 |
2.5877 USD |
1,745.7980 EOS |
2.5877 USD |
2.3944 USD |
2.7810 USD |
2.5981 USD |
| 2021-01-10 |
2.7800 USD |
1,209.0474 EOS |
2.7800 USD |
2.6000 USD |
2.9600 USD |
2.7810 USD |
| 2021-01-09 |
2.5887 USD |
539.1755 EOS |
2.5887 USD |
2.3400 USD |
2.8374 USD |
2.7438 USD |
| 2021-01-08 |
2.6972 USD |
999.3136 EOS |
2.6972 USD |
2.4944 USD |
2.9000 USD |
2.5961 USD |
| 2021-01-07 |
2.6968 USD |
1,416.4427 EOS |
2.6968 USD |
2.4944 USD |
2.8992 USD |
2.7900 USD |
| 2021-01-06 |
2.5205 USD |
1,078.1176 EOS |
2.5205 USD |
2.3310 USD |
2.7101 USD |
2.6600 USD |
| 2021-01-05 |
2.3875 USD |
1,043.5730 EOS |
2.3875 USD |
2.2300 USD |
2.5450 USD |
2.5387 USD |
| 2021-01-04 |
2.3530 USD |
1,624.6612 EOS |
2.3530 USD |
2.2000 USD |
2.5060 USD |
2.4000 USD |
| 2021-01-03 |
2.3600 USD |
963.9334 EOS |
2.3600 USD |
2.2300 USD |
2.4900 USD |
2.4190 USD |
| 2021-01-02 |
2.3490 USD |
238.6539 EOS |
2.3490 USD |
2.2579 USD |
2.4401 USD |
2.2587 USD |
| 2021-01-01 |
2.3807 USD |
47.2917 EOS |
2.3807 USD |
2.3213 USD |
2.4401 USD |
2.3213 USD |
| 2020-12-31 |
2.4205 USD |
256.7904 EOS |
2.4205 USD |
2.3210 USD |
2.5200 USD |
2.3210 USD |
| 2020-12-30 |
2.4450 USD |
150.2379 EOS |
2.4450 USD |
2.4000 USD |
2.4900 USD |
2.4682 USD |
| 2020-12-29 |
2.3895 USD |
307.4226 EOS |
2.3895 USD |
2.3000 USD |
2.4790 USD |
2.4785 USD |
| 2020-12-28 |
2.4155 USD |
371.4526 EOS |
2.4155 USD |
2.3111 USD |
2.5200 USD |
2.5200 USD |
| 2020-12-27 |
2.4450 USD |
463.9839 EOS |
2.4450 USD |
2.3000 USD |
2.5900 USD |
2.4868 USD |
| 2020-12-26 |
2.5269 USD |
248.1021 EOS |
2.5269 USD |
2.4300 USD |
2.6238 USD |
2.4999 USD |
| 2020-12-25 |
2.5208 USD |
187.8003 EOS |
2.5208 USD |
2.4200 USD |
2.6217 USD |
2.5339 USD |
| 2020-12-24 |
2.4295 USD |
652.5362 EOS |
2.4295 USD |
2.2569 USD |
2.6021 USD |
2.4721 USD |
| 2020-12-23 |
2.6815 USD |
68.6126 EOS |
2.6815 USD |
2.6000 USD |
2.7630 USD |
2.6021 USD |
| 2020-12-22 |
2.7080 USD |
712.9493 EOS |
2.7080 USD |
2.5809 USD |
2.8352 USD |
2.5810 USD |
| 2020-12-21 |
2.8051 USD |
509.8937 EOS |
2.8051 USD |
2.5500 USD |
3.0603 USD |
2.6809 USD |
| 2020-12-20 |
3.0770 USD |
410.4030 EOS |
3.0770 USD |
2.9251 USD |
3.2289 USD |
2.9546 USD |
| 2020-12-19 |
3.0089 USD |
99.0988 EOS |
3.0089 USD |
2.9568 USD |
3.0610 USD |
3.0610 USD |
| 2020-12-18 |
2.9889 USD |
240.9006 EOS |
2.9889 USD |
2.8607 USD |
3.1171 USD |
2.9568 USD |
| 2020-12-17 |
3.0066 USD |
936.1741 EOS |
3.0066 USD |
2.7800 USD |
3.2332 USD |
2.9845 USD |
| 2020-12-16 |
2.7113 USD |
239.8554 EOS |
2.7113 USD |
2.6325 USD |
2.7900 USD |
2.7800 USD |
| 2020-12-15 |
2.7084 USD |
197.3818 EOS |
2.7084 USD |
2.6269 USD |
2.7900 USD |
2.7353 USD |
| 2020-12-14 |
2.7450 USD |
148.4393 EOS |
2.7450 USD |
2.6900 USD |
2.8000 USD |
2.7500 USD |
| 2020-12-13 |
2.6290 USD |
61.0923 EOS |
2.6290 USD |
2.5500 USD |
2.7079 USD |
2.6900 USD |
| 2020-12-12 |
2.5835 USD |
89.9222 EOS |
2.5835 USD |
2.5500 USD |
2.6170 USD |
2.6170 USD |
| 2020-12-11 |
2.5835 USD |
47.6869 EOS |
2.5835 USD |
2.5500 USD |
2.6170 USD |
2.5500 USD |
| 2020-12-10 |
2.6309 USD |
227.5933 EOS |
2.6309 USD |
2.5539 USD |
2.7079 USD |
2.5556 USD |
| 2020-12-09 |
2.5887 USD |
291.7125 EOS |
2.5887 USD |
2.5500 USD |
2.6275 USD |
2.6000 USD |
| 2020-12-08 |
2.5888 USD |
822.4882 EOS |
2.5888 USD |
2.5500 USD |
2.6275 USD |
2.5500 USD |
| 2020-12-07 |
2.5664 USD |
138.6271 EOS |
2.5664 USD |
2.5053 USD |
2.6275 USD |
2.6000 USD |
| 2020-12-06 |
2.4877 USD |
66.4523 EOS |
2.4877 USD |
2.4000 USD |
2.5753 USD |
2.5300 USD |
| 2020-12-05 |
2.4962 USD |
130.9746 EOS |
2.4962 USD |
2.3924 USD |
2.6000 USD |
2.5200 USD |
| 2020-12-04 |
2.5912 USD |
318.4509 EOS |
2.5912 USD |
2.3924 USD |
2.7900 USD |
2.6000 USD |
| 2020-12-03 |
2.6348 USD |
1,280.1135 EOS |
2.6348 USD |
2.3100 USD |
2.9596 USD |
2.7900 USD |