Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
2.9627 USD |
158.9003 EOS |
2.9627 USD |
2.8955 USD |
3.0300 USD |
2.8955 USD |
| 2020-12-01 |
3.1870 USD |
616.0438 EOS |
3.1870 USD |
3.0300 USD |
3.3441 USD |
3.0300 USD |
| 2020-11-30 |
2.9057 USD |
430.3481 EOS |
2.9057 USD |
2.6931 USD |
3.1182 USD |
3.1182 USD |
| 2020-11-29 |
2.8440 USD |
505.9551 EOS |
2.8440 USD |
2.6931 USD |
2.9949 USD |
2.8382 USD |
| 2020-11-28 |
2.8599 USD |
17.8664 EOS |
2.8599 USD |
2.8098 USD |
2.9100 USD |
2.8674 USD |
| 2020-11-27 |
2.9150 USD |
317.5027 EOS |
2.9150 USD |
2.7600 USD |
3.0700 USD |
2.8374 USD |
| 2020-11-26 |
2.9100 USD |
1,811.5314 EOS |
2.9100 USD |
2.7443 USD |
3.0758 USD |
2.8374 USD |
| 2020-11-25 |
3.0927 USD |
1,072.6570 EOS |
3.0927 USD |
3.0050 USD |
3.1804 USD |
3.0758 USD |
| 2020-11-24 |
3.1373 USD |
1,911.1981 EOS |
3.1373 USD |
2.9747 USD |
3.3000 USD |
3.1600 USD |
| 2020-11-23 |
2.9228 USD |
2,147.5753 EOS |
2.9228 USD |
2.7005 USD |
3.1450 USD |
3.1171 USD |
| 2020-11-22 |
2.8500 USD |
575.6666 EOS |
2.8500 USD |
2.7000 USD |
3.0000 USD |
2.9426 USD |
| 2020-11-21 |
2.7141 USD |
884.3192 EOS |
2.7141 USD |
2.3925 USD |
3.0357 USD |
2.7500 USD |
| 2020-11-20 |
2.4824 USD |
881.9162 EOS |
2.4824 USD |
2.2569 USD |
2.7079 USD |
2.5200 USD |
| 2020-11-19 |
2.5681 USD |
67.8383 EOS |
2.5681 USD |
2.5420 USD |
2.5941 USD |
2.5430 USD |
| 2020-11-18 |
2.6546 USD |
231.5963 EOS |
2.6546 USD |
2.5462 USD |
2.7630 USD |
2.5668 USD |
| 2020-11-17 |
2.5939 USD |
55.7329 EOS |
2.5939 USD |
2.4657 USD |
2.7221 USD |
2.7000 USD |
| 2020-11-16 |
2.4602 USD |
113.0887 EOS |
2.4602 USD |
2.3450 USD |
2.5753 USD |
2.5753 USD |
| 2020-11-15 |
2.5102 USD |
83.1460 EOS |
2.5102 USD |
2.4193 USD |
2.6012 USD |
2.4193 USD |
| 2020-11-14 |
2.4943 USD |
152.5545 EOS |
2.4943 USD |
2.4000 USD |
2.5887 USD |
2.4500 USD |
| 2020-11-13 |
2.4094 USD |
32.0485 EOS |
2.4094 USD |
2.3450 USD |
2.4737 USD |
2.4737 USD |
| 2020-11-12 |
2.4094 USD |
11.0113 EOS |
2.4094 USD |
2.3450 USD |
2.4737 USD |
2.3450 USD |
| 2020-11-11 |
2.4248 USD |
120.7453 EOS |
2.4248 USD |
2.3517 USD |
2.4980 USD |
2.4384 USD |
| 2020-11-10 |
2.4045 USD |
94.0418 EOS |
2.4045 USD |
2.3101 USD |
2.4988 USD |
2.4166 USD |
| 2020-11-09 |
2.4367 USD |
71.2218 EOS |
2.4367 USD |
2.3800 USD |
2.4935 USD |
2.3800 USD |
| 2020-11-08 |
2.4375 USD |
34.4662 EOS |
2.4375 USD |
2.3763 USD |
2.4988 USD |
2.4988 USD |
| 2020-11-07 |
2.3887 USD |
23.1439 EOS |
2.3887 USD |
2.2500 USD |
2.5274 USD |
2.2500 USD |
| 2020-11-06 |
2.4531 USD |
68.0857 EOS |
2.4531 USD |
2.3685 USD |
2.5376 USD |
2.4000 USD |
| 2020-11-05 |
2.3859 USD |
26.2588 EOS |
2.3859 USD |
2.2982 USD |
2.4737 USD |
2.4737 USD |
| 2020-11-04 |
2.3521 USD |
10.5823 EOS |
2.3521 USD |
2.2524 USD |
2.4518 USD |
2.2982 USD |
| 2020-11-03 |
2.3619 USD |
125.9228 EOS |
2.3619 USD |
2.2500 USD |
2.4737 USD |
2.2982 USD |
| 2020-11-02 |
2.3950 USD |
463.1177 EOS |
2.3950 USD |
2.2500 USD |
2.5400 USD |
2.3685 USD |
| 2020-11-01 |
2.4977 USD |
39.7387 EOS |
2.4977 USD |
2.4200 USD |
2.5753 USD |
2.5400 USD |
| 2020-10-31 |
2.5723 USD |
34.3457 EOS |
2.5723 USD |
2.4906 USD |
2.6541 USD |
2.5411 USD |
| 2020-10-30 |
2.5452 USD |
103.8563 EOS |
2.5452 USD |
2.4200 USD |
2.6704 USD |
2.5753 USD |
| 2020-10-29 |
2.6640 USD |
23.4930 EOS |
2.6640 USD |
2.5927 USD |
2.7353 USD |
2.5927 USD |
| 2020-10-28 |
2.6503 USD |
25.4084 EOS |
2.6503 USD |
2.5927 USD |
2.7079 USD |
2.7079 USD |
| 2020-10-27 |
2.5655 USD |
124.0407 EOS |
2.5655 USD |
2.4500 USD |
2.6809 USD |
2.5927 USD |
| 2020-10-26 |
2.6348 USD |
188.1900 EOS |
2.6348 USD |
2.5617 USD |
2.7079 USD |
2.6028 USD |
| 2020-10-25 |
2.6640 USD |
38.8140 EOS |
2.6640 USD |
2.5927 USD |
2.7353 USD |
2.5927 USD |
| 2020-10-24 |
2.6990 USD |
34.0850 EOS |
2.6990 USD |
2.6189 USD |
2.7792 USD |
2.6721 USD |
| 2020-10-23 |
2.6771 USD |
369.5710 EOS |
2.6771 USD |
2.6189 USD |
2.7353 USD |
2.6189 USD |
| 2020-10-22 |
2.6390 USD |
1,408.1233 EOS |
2.6390 USD |
2.5668 USD |
2.7111 USD |
2.7111 USD |
| 2020-10-21 |
2.6024 USD |
20.9262 EOS |
2.6024 USD |
2.5240 USD |
2.6809 USD |
2.5668 USD |
| 2020-10-20 |
2.5288 USD |
38.1729 EOS |
2.5288 USD |
2.4300 USD |
2.6275 USD |
2.4300 USD |
| 2020-10-19 |
2.5334 USD |
130.7955 EOS |
2.5334 USD |
2.4657 USD |
2.6012 USD |
2.6012 USD |
| 2020-10-18 |
2.5750 USD |
2.0797 EOS |
2.5750 USD |
2.5157 USD |
2.6344 USD |
2.6344 USD |
| 2020-10-17 |
2.5556 USD |
0.0000 EOS |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2020-10-16 |
2.5971 USD |
5.2032 EOS |
2.5971 USD |
2.5556 USD |
2.6387 USD |
2.5556 USD |
| 2020-10-15 |
2.6479 USD |
0.6757 EOS |
2.6479 USD |
2.5961 USD |
2.6998 USD |
2.5961 USD |
| 2020-10-14 |
2.6168 USD |
24.3048 EOS |
2.6168 USD |
2.6073 USD |
2.6264 USD |
2.6148 USD |