Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
2.3490 USD |
238.6539 EOS |
2.3490 USD |
2.2579 USD |
2.4401 USD |
2.2587 USD |
| 2021-01-01 |
2.3807 USD |
47.2917 EOS |
2.3807 USD |
2.3213 USD |
2.4401 USD |
2.3213 USD |
| 2020-12-31 |
2.4205 USD |
256.7904 EOS |
2.4205 USD |
2.3210 USD |
2.5200 USD |
2.3210 USD |
| 2020-12-30 |
2.4450 USD |
150.2379 EOS |
2.4450 USD |
2.4000 USD |
2.4900 USD |
2.4682 USD |
| 2020-12-29 |
2.3895 USD |
307.4226 EOS |
2.3895 USD |
2.3000 USD |
2.4790 USD |
2.4785 USD |
| 2020-12-28 |
2.4155 USD |
371.4526 EOS |
2.4155 USD |
2.3111 USD |
2.5200 USD |
2.5200 USD |
| 2020-12-27 |
2.4450 USD |
463.9839 EOS |
2.4450 USD |
2.3000 USD |
2.5900 USD |
2.4868 USD |
| 2020-12-26 |
2.5269 USD |
248.1021 EOS |
2.5269 USD |
2.4300 USD |
2.6238 USD |
2.4999 USD |
| 2020-12-25 |
2.5208 USD |
187.8003 EOS |
2.5208 USD |
2.4200 USD |
2.6217 USD |
2.5339 USD |
| 2020-12-24 |
2.4295 USD |
652.5362 EOS |
2.4295 USD |
2.2569 USD |
2.6021 USD |
2.4721 USD |
| 2020-12-23 |
2.6815 USD |
68.6126 EOS |
2.6815 USD |
2.6000 USD |
2.7630 USD |
2.6021 USD |
| 2020-12-22 |
2.7080 USD |
712.9493 EOS |
2.7080 USD |
2.5809 USD |
2.8352 USD |
2.5810 USD |
| 2020-12-21 |
2.8051 USD |
509.8937 EOS |
2.8051 USD |
2.5500 USD |
3.0603 USD |
2.6809 USD |
| 2020-12-20 |
3.0770 USD |
410.4030 EOS |
3.0770 USD |
2.9251 USD |
3.2289 USD |
2.9546 USD |
| 2020-12-19 |
3.0089 USD |
99.0988 EOS |
3.0089 USD |
2.9568 USD |
3.0610 USD |
3.0610 USD |
| 2020-12-18 |
2.9889 USD |
240.9006 EOS |
2.9889 USD |
2.8607 USD |
3.1171 USD |
2.9568 USD |
| 2020-12-17 |
3.0066 USD |
936.1741 EOS |
3.0066 USD |
2.7800 USD |
3.2332 USD |
2.9845 USD |
| 2020-12-16 |
2.7113 USD |
239.8554 EOS |
2.7113 USD |
2.6325 USD |
2.7900 USD |
2.7800 USD |
| 2020-12-15 |
2.7084 USD |
197.3818 EOS |
2.7084 USD |
2.6269 USD |
2.7900 USD |
2.7353 USD |
| 2020-12-14 |
2.7450 USD |
148.4393 EOS |
2.7450 USD |
2.6900 USD |
2.8000 USD |
2.7500 USD |
| 2020-12-13 |
2.6290 USD |
61.0923 EOS |
2.6290 USD |
2.5500 USD |
2.7079 USD |
2.6900 USD |
| 2020-12-12 |
2.5835 USD |
89.9222 EOS |
2.5835 USD |
2.5500 USD |
2.6170 USD |
2.6170 USD |
| 2020-12-11 |
2.5835 USD |
47.6869 EOS |
2.5835 USD |
2.5500 USD |
2.6170 USD |
2.5500 USD |
| 2020-12-10 |
2.6309 USD |
227.5933 EOS |
2.6309 USD |
2.5539 USD |
2.7079 USD |
2.5556 USD |
| 2020-12-09 |
2.5887 USD |
291.7125 EOS |
2.5887 USD |
2.5500 USD |
2.6275 USD |
2.6000 USD |
| 2020-12-08 |
2.5888 USD |
822.4882 EOS |
2.5888 USD |
2.5500 USD |
2.6275 USD |
2.5500 USD |
| 2020-12-07 |
2.5664 USD |
138.6271 EOS |
2.5664 USD |
2.5053 USD |
2.6275 USD |
2.6000 USD |
| 2020-12-06 |
2.4877 USD |
66.4523 EOS |
2.4877 USD |
2.4000 USD |
2.5753 USD |
2.5300 USD |
| 2020-12-05 |
2.4962 USD |
130.9746 EOS |
2.4962 USD |
2.3924 USD |
2.6000 USD |
2.5200 USD |
| 2020-12-04 |
2.5912 USD |
318.4509 EOS |
2.5912 USD |
2.3924 USD |
2.7900 USD |
2.6000 USD |
| 2020-12-03 |
2.6348 USD |
1,280.1135 EOS |
2.6348 USD |
2.3100 USD |
2.9596 USD |
2.7900 USD |
| 2020-12-02 |
2.9627 USD |
158.9003 EOS |
2.9627 USD |
2.8955 USD |
3.0300 USD |
2.8955 USD |
| 2020-12-01 |
3.1870 USD |
616.0438 EOS |
3.1870 USD |
3.0300 USD |
3.3441 USD |
3.0300 USD |
| 2020-11-30 |
2.9057 USD |
430.3481 EOS |
2.9057 USD |
2.6931 USD |
3.1182 USD |
3.1182 USD |
| 2020-11-29 |
2.8440 USD |
505.9551 EOS |
2.8440 USD |
2.6931 USD |
2.9949 USD |
2.8382 USD |
| 2020-11-28 |
2.8599 USD |
17.8664 EOS |
2.8599 USD |
2.8098 USD |
2.9100 USD |
2.8674 USD |
| 2020-11-27 |
2.9150 USD |
317.5027 EOS |
2.9150 USD |
2.7600 USD |
3.0700 USD |
2.8374 USD |
| 2020-11-26 |
2.9100 USD |
1,811.5314 EOS |
2.9100 USD |
2.7443 USD |
3.0758 USD |
2.8374 USD |
| 2020-11-25 |
3.0927 USD |
1,072.6570 EOS |
3.0927 USD |
3.0050 USD |
3.1804 USD |
3.0758 USD |
| 2020-11-24 |
3.1373 USD |
1,911.1981 EOS |
3.1373 USD |
2.9747 USD |
3.3000 USD |
3.1600 USD |
| 2020-11-23 |
2.9228 USD |
2,147.5753 EOS |
2.9228 USD |
2.7005 USD |
3.1450 USD |
3.1171 USD |
| 2020-11-22 |
2.8500 USD |
575.6666 EOS |
2.8500 USD |
2.7000 USD |
3.0000 USD |
2.9426 USD |
| 2020-11-21 |
2.7141 USD |
884.3192 EOS |
2.7141 USD |
2.3925 USD |
3.0357 USD |
2.7500 USD |
| 2020-11-20 |
2.4824 USD |
881.9162 EOS |
2.4824 USD |
2.2569 USD |
2.7079 USD |
2.5200 USD |
| 2020-11-19 |
2.5681 USD |
67.8383 EOS |
2.5681 USD |
2.5420 USD |
2.5941 USD |
2.5430 USD |
| 2020-11-18 |
2.6546 USD |
231.5963 EOS |
2.6546 USD |
2.5462 USD |
2.7630 USD |
2.5668 USD |
| 2020-11-17 |
2.5939 USD |
55.7329 EOS |
2.5939 USD |
2.4657 USD |
2.7221 USD |
2.7000 USD |
| 2020-11-16 |
2.4602 USD |
113.0887 EOS |
2.4602 USD |
2.3450 USD |
2.5753 USD |
2.5753 USD |
| 2020-11-15 |
2.5102 USD |
83.1460 EOS |
2.5102 USD |
2.4193 USD |
2.6012 USD |
2.4193 USD |
| 2020-11-14 |
2.4943 USD |
152.5545 EOS |
2.4943 USD |
2.4000 USD |
2.5887 USD |
2.4500 USD |