Crypto exchange Yobit

Market EOS (EOS) / USD

Identifier on Yobit: eos_usd
Date Price Volume Open Low High Close
2020-11-13 2.4094 USD 32.0485 EOS 2.4094 USD 2.3450 USD 2.4737 USD 2.4737 USD
2020-11-12 2.4094 USD 11.0113 EOS 2.4094 USD 2.3450 USD 2.4737 USD 2.3450 USD
2020-11-11 2.4248 USD 120.7453 EOS 2.4248 USD 2.3517 USD 2.4980 USD 2.4384 USD
2020-11-10 2.4045 USD 94.0418 EOS 2.4045 USD 2.3101 USD 2.4988 USD 2.4166 USD
2020-11-09 2.4367 USD 71.2218 EOS 2.4367 USD 2.3800 USD 2.4935 USD 2.3800 USD
2020-11-08 2.4375 USD 34.4662 EOS 2.4375 USD 2.3763 USD 2.4988 USD 2.4988 USD
2020-11-07 2.3887 USD 23.1439 EOS 2.3887 USD 2.2500 USD 2.5274 USD 2.2500 USD
2020-11-06 2.4531 USD 68.0857 EOS 2.4531 USD 2.3685 USD 2.5376 USD 2.4000 USD
2020-11-05 2.3859 USD 26.2588 EOS 2.3859 USD 2.2982 USD 2.4737 USD 2.4737 USD
2020-11-04 2.3521 USD 10.5823 EOS 2.3521 USD 2.2524 USD 2.4518 USD 2.2982 USD
2020-11-03 2.3619 USD 125.9228 EOS 2.3619 USD 2.2500 USD 2.4737 USD 2.2982 USD
2020-11-02 2.3950 USD 463.1177 EOS 2.3950 USD 2.2500 USD 2.5400 USD 2.3685 USD
2020-11-01 2.4977 USD 39.7387 EOS 2.4977 USD 2.4200 USD 2.5753 USD 2.5400 USD
2020-10-31 2.5723 USD 34.3457 EOS 2.5723 USD 2.4906 USD 2.6541 USD 2.5411 USD
2020-10-30 2.5452 USD 103.8563 EOS 2.5452 USD 2.4200 USD 2.6704 USD 2.5753 USD
2020-10-29 2.6640 USD 23.4930 EOS 2.6640 USD 2.5927 USD 2.7353 USD 2.5927 USD
2020-10-28 2.6503 USD 25.4084 EOS 2.6503 USD 2.5927 USD 2.7079 USD 2.7079 USD
2020-10-27 2.5655 USD 124.0407 EOS 2.5655 USD 2.4500 USD 2.6809 USD 2.5927 USD
2020-10-26 2.6348 USD 188.1900 EOS 2.6348 USD 2.5617 USD 2.7079 USD 2.6028 USD
2020-10-25 2.6640 USD 38.8140 EOS 2.6640 USD 2.5927 USD 2.7353 USD 2.5927 USD
2020-10-24 2.6990 USD 34.0850 EOS 2.6990 USD 2.6189 USD 2.7792 USD 2.6721 USD
2020-10-23 2.6771 USD 369.5710 EOS 2.6771 USD 2.6189 USD 2.7353 USD 2.6189 USD
2020-10-22 2.6390 USD 1,408.1233 EOS 2.6390 USD 2.5668 USD 2.7111 USD 2.7111 USD
2020-10-21 2.6024 USD 20.9262 EOS 2.6024 USD 2.5240 USD 2.6809 USD 2.5668 USD
2020-10-20 2.5288 USD 38.1729 EOS 2.5288 USD 2.4300 USD 2.6275 USD 2.4300 USD
2020-10-19 2.5334 USD 130.7955 EOS 2.5334 USD 2.4657 USD 2.6012 USD 2.6012 USD
2020-10-18 2.5750 USD 2.0797 EOS 2.5750 USD 2.5157 USD 2.6344 USD 2.6344 USD
2020-10-17 2.5556 USD 0.0000 EOS 2.5556 USD 2.5556 USD 2.5556 USD 2.5556 USD
2020-10-16 2.5971 USD 5.2032 EOS 2.5971 USD 2.5556 USD 2.6387 USD 2.5556 USD
2020-10-15 2.6479 USD 0.6757 EOS 2.6479 USD 2.5961 USD 2.6998 USD 2.5961 USD
2020-10-14 2.6168 USD 24.3048 EOS 2.6168 USD 2.6073 USD 2.6264 USD 2.6148 USD
2020-10-13 2.6438 USD 17.8606 EOS 2.6438 USD 2.5797 USD 2.7079 USD 2.7079 USD
2020-10-12 2.6049 USD 1.1530 EOS 2.6049 USD 2.5556 USD 2.6541 USD 2.6541 USD
2020-10-11 2.5668 USD 2.6221 EOS 2.5668 USD 2.5668 USD 2.5668 USD 2.5668 USD
2020-10-10 2.6408 USD 24.2050 EOS 2.6408 USD 2.5927 USD 2.6889 USD 2.5927 USD
2020-10-09 2.6542 USD 5.2195 EOS 2.6542 USD 2.6275 USD 2.6809 USD 2.6809 USD
2020-10-08 2.6453 USD 9.0158 EOS 2.6453 USD 2.5927 USD 2.6979 USD 2.5927 USD
2020-10-07 2.6496 USD 18.0010 EOS 2.6496 USD 2.6012 USD 2.6979 USD 2.6979 USD
2020-10-06 2.5799 USD 36.4029 EOS 2.5799 USD 2.4546 USD 2.7052 USD 2.4546 USD
2020-10-05 2.5332 USD 0.2559 EOS 2.5332 USD 2.5157 USD 2.5506 USD 2.5506 USD
2020-10-04 2.5157 USD 0.2406 EOS 2.5157 USD 2.5157 USD 2.5157 USD 2.5157 USD
2020-10-03 2.5960 USD 3.1650 EOS 2.5960 USD 2.5111 USD 2.6809 USD 2.5157 USD
2020-10-02 2.5960 USD 15.0794 EOS 2.5960 USD 2.5111 USD 2.6809 USD 2.5111 USD
2020-10-01 2.5921 USD 59.0207 EOS 2.5921 USD 2.5908 USD 2.5934 USD 2.5934 USD
2020-09-30 2.6183 USD 261.5703 EOS 2.6183 USD 2.5556 USD 2.6809 USD 2.5908 USD
2020-09-29 2.5278 USD 4.9990 EOS 2.5278 USD 2.5157 USD 2.5399 USD 2.5227 USD
2020-09-28 2.5350 USD 0.2373 EOS 2.5350 USD 2.5300 USD 2.5399 USD 2.5300 USD
2020-09-27 2.5356 USD 13.7209 EOS 2.5356 USD 2.5300 USD 2.5411 USD 2.5300 USD
2020-09-26 2.5591 USD 0.7944 EOS 2.5591 USD 2.4906 USD 2.6275 USD 2.4906 USD
2020-09-25 2.5927 USD 110.8142 EOS 2.5927 USD 2.5411 USD 2.6443 USD 2.5411 USD