Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
3.3745 USD |
0.8458 EOS |
3.3745 USD |
3.3710 USD |
3.3781 USD |
3.3781 USD |
| 2020-08-22 |
3.3354 USD |
184.1944 EOS |
3.3354 USD |
3.2367 USD |
3.4340 USD |
3.2596 USD |
| 2020-08-21 |
3.5111 USD |
34.1320 EOS |
3.5111 USD |
3.4000 USD |
3.6221 USD |
3.4000 USD |
| 2020-08-20 |
3.3902 USD |
29.8793 EOS |
3.3902 USD |
3.3400 USD |
3.4403 USD |
3.4403 USD |
| 2020-08-19 |
3.5285 USD |
96.0644 EOS |
3.5285 USD |
3.3483 USD |
3.7088 USD |
3.3800 USD |
| 2020-08-18 |
3.6997 USD |
367.8229 EOS |
3.6997 USD |
3.5994 USD |
3.8000 USD |
3.6005 USD |
| 2020-08-17 |
3.7260 USD |
88.5806 EOS |
3.7260 USD |
3.6479 USD |
3.8040 USD |
3.7163 USD |
| 2020-08-16 |
3.5750 USD |
229.7040 EOS |
3.5750 USD |
3.3500 USD |
3.8000 USD |
3.8000 USD |
| 2020-08-15 |
3.3134 USD |
383.7407 EOS |
3.3134 USD |
3.2124 USD |
3.4144 USD |
3.4144 USD |
| 2020-08-14 |
3.1012 USD |
217.5538 EOS |
3.1012 USD |
2.9900 USD |
3.2124 USD |
3.2124 USD |
| 2020-08-13 |
3.0572 USD |
37.2731 EOS |
3.0572 USD |
2.9972 USD |
3.1171 USD |
3.1171 USD |
| 2020-08-12 |
3.0336 USD |
113.5907 EOS |
3.0336 USD |
2.9556 USD |
3.1115 USD |
3.0541 USD |
| 2020-08-11 |
3.1193 USD |
72.6731 EOS |
3.1193 USD |
3.0377 USD |
3.2010 USD |
3.0377 USD |
| 2020-08-10 |
3.1307 USD |
28.6545 EOS |
3.1307 USD |
3.0490 USD |
3.2124 USD |
3.2010 USD |
| 2020-08-09 |
3.0275 USD |
16.8396 EOS |
3.0275 USD |
3.0000 USD |
3.0551 USD |
3.0490 USD |
| 2020-08-08 |
3.0043 USD |
81.2433 EOS |
3.0043 USD |
2.9536 USD |
3.0551 USD |
3.0551 USD |
| 2020-08-07 |
3.1150 USD |
304.8677 EOS |
3.1150 USD |
2.9800 USD |
3.2500 USD |
3.0030 USD |
| 2020-08-06 |
3.0473 USD |
109.1216 EOS |
3.0473 USD |
2.9845 USD |
3.1100 USD |
3.1100 USD |
| 2020-08-05 |
3.0586 USD |
77.1784 EOS |
3.0586 USD |
3.0000 USD |
3.1171 USD |
3.1171 USD |
| 2020-08-04 |
3.0743 USD |
31.9625 EOS |
3.0743 USD |
3.0000 USD |
3.1486 USD |
3.0000 USD |
| 2020-08-03 |
2.9804 USD |
149.2064 EOS |
2.9804 USD |
2.8228 USD |
3.1380 USD |
3.1380 USD |
| 2020-08-02 |
3.1617 USD |
142.3160 EOS |
3.1617 USD |
2.9251 USD |
3.3983 USD |
2.9251 USD |
| 2020-08-01 |
3.1246 USD |
50.6565 EOS |
3.1246 USD |
3.0316 USD |
3.2176 USD |
3.2000 USD |
| 2020-07-31 |
3.0450 USD |
18.6050 EOS |
3.0450 USD |
2.9900 USD |
3.1000 USD |
3.1000 USD |
| 2020-07-30 |
3.0203 USD |
28.8876 EOS |
3.0203 USD |
2.9546 USD |
3.0860 USD |
2.9546 USD |
| 2020-07-29 |
2.9930 USD |
227.5628 EOS |
2.9930 USD |
2.9000 USD |
3.0860 USD |
2.9546 USD |
| 2020-07-28 |
2.9091 USD |
270.5348 EOS |
2.9091 USD |
2.7630 USD |
3.0551 USD |
3.0461 USD |
| 2020-07-27 |
2.7601 USD |
69.7136 EOS |
2.7601 USD |
2.6726 USD |
2.8475 USD |
2.7500 USD |
| 2020-07-26 |
2.7065 USD |
56.5633 EOS |
2.7065 USD |
2.6200 USD |
2.7931 USD |
2.7900 USD |
| 2020-07-25 |
2.6904 USD |
5.3273 EOS |
2.6904 USD |
2.6809 USD |
2.7000 USD |
2.7000 USD |
| 2020-07-24 |
2.6268 USD |
40.3990 EOS |
2.6268 USD |
2.5727 USD |
2.6809 USD |
2.5727 USD |
| 2020-07-23 |
2.6276 USD |
40.0455 EOS |
2.6276 USD |
2.5742 USD |
2.6809 USD |
2.6809 USD |
| 2020-07-22 |
2.5668 USD |
4.3183 EOS |
2.5668 USD |
2.5668 USD |
2.5668 USD |
2.5668 USD |
| 2020-07-21 |
2.6541 USD |
0.4250 EOS |
2.6541 USD |
2.6541 USD |
2.6541 USD |
2.6541 USD |
| 2020-07-20 |
2.6271 USD |
1.1977 EOS |
2.6271 USD |
2.6000 USD |
2.6541 USD |
2.6541 USD |
| 2020-07-19 |
2.6275 USD |
34.1625 EOS |
2.6275 USD |
2.6275 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-18 |
2.5743 USD |
37.6558 EOS |
2.5743 USD |
2.5211 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-17 |
2.6275 USD |
0.1166 EOS |
2.6275 USD |
2.6275 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-16 |
2.5851 USD |
57.0283 EOS |
2.5851 USD |
2.5427 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-15 |
2.5851 USD |
65.1121 EOS |
2.5851 USD |
2.5427 USD |
2.6275 USD |
2.5478 USD |
| 2020-07-14 |
2.6239 USD |
48.7121 EOS |
2.6239 USD |
2.5400 USD |
2.7079 USD |
2.5400 USD |
| 2020-07-13 |
2.6909 USD |
80.0602 EOS |
2.6909 USD |
2.6189 USD |
2.7630 USD |
2.6189 USD |
| 2020-07-12 |
2.6779 USD |
168.5861 EOS |
2.6779 USD |
2.5927 USD |
2.7630 USD |
2.6189 USD |
| 2020-07-11 |
2.6640 USD |
117.7833 EOS |
2.6640 USD |
2.5927 USD |
2.7353 USD |
2.6527 USD |
| 2020-07-10 |
2.6903 USD |
14.7317 EOS |
2.6903 USD |
2.6454 USD |
2.7353 USD |
2.6454 USD |
| 2020-07-09 |
2.6920 USD |
84.3272 EOS |
2.6920 USD |
2.5930 USD |
2.7909 USD |
2.6454 USD |
| 2020-07-08 |
2.6385 USD |
94.4937 EOS |
2.6385 USD |
2.5417 USD |
2.7353 USD |
2.7353 USD |
| 2020-07-07 |
2.5959 USD |
81.2913 EOS |
2.5959 USD |
2.5417 USD |
2.6500 USD |
2.5417 USD |
| 2020-07-06 |
2.5476 USD |
245.1790 EOS |
2.5476 USD |
2.4410 USD |
2.6541 USD |
2.6500 USD |
| 2020-07-05 |
2.4662 USD |
31.5562 EOS |
2.4662 USD |
2.4418 USD |
2.4906 USD |
2.4418 USD |