Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2.5540 USD |
4.1484 EOS |
2.5540 USD |
2.5411 USD |
2.5668 USD |
2.5411 USD |
| 2020-09-23 |
2.6809 USD |
3.2234 EOS |
2.6809 USD |
2.6809 USD |
2.6809 USD |
2.6809 USD |
| 2020-09-22 |
2.5599 USD |
37.0463 EOS |
2.5599 USD |
2.4657 USD |
2.6541 USD |
2.5668 USD |
| 2020-09-21 |
2.6564 USD |
33.1935 EOS |
2.6564 USD |
2.6105 USD |
2.7024 USD |
2.7024 USD |
| 2020-09-20 |
2.7594 USD |
7.3488 EOS |
2.7594 USD |
2.7003 USD |
2.8184 USD |
2.7096 USD |
| 2020-09-19 |
2.7824 USD |
5.1021 EOS |
2.7824 USD |
2.7475 USD |
2.8172 USD |
2.8172 USD |
| 2020-09-18 |
2.7846 USD |
4.5705 EOS |
2.7846 USD |
2.7509 USD |
2.8184 USD |
2.8184 USD |
| 2020-09-17 |
2.7909 USD |
0.5957 EOS |
2.7909 USD |
2.7909 USD |
2.7909 USD |
2.7909 USD |
| 2020-09-16 |
2.7252 USD |
9.1021 EOS |
2.7252 USD |
2.6594 USD |
2.7909 USD |
2.7909 USD |
| 2020-09-15 |
2.7952 USD |
4.8811 EOS |
2.7952 USD |
2.7539 USD |
2.8365 USD |
2.7539 USD |
| 2020-09-14 |
2.8243 USD |
0.0712 EOS |
2.8243 USD |
2.8207 USD |
2.8280 USD |
2.8207 USD |
| 2020-09-13 |
2.8500 USD |
29.6669 EOS |
2.8500 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2020-09-12 |
2.8370 USD |
95.6624 EOS |
2.8370 USD |
2.8000 USD |
2.8741 USD |
2.8651 USD |
| 2020-09-11 |
2.8527 USD |
35.9156 EOS |
2.8527 USD |
2.8000 USD |
2.9053 USD |
2.8010 USD |
| 2020-09-10 |
2.8489 USD |
36.0465 EOS |
2.8489 USD |
2.8000 USD |
2.8978 USD |
2.8000 USD |
| 2020-09-09 |
2.8443 USD |
24.7095 EOS |
2.8443 USD |
2.8144 USD |
2.8741 USD |
2.8260 USD |
| 2020-09-08 |
2.8957 USD |
20.3499 EOS |
2.8957 USD |
2.8400 USD |
2.9514 USD |
2.8400 USD |
| 2020-09-07 |
2.9493 USD |
116.0795 EOS |
2.9493 USD |
2.8608 USD |
3.0378 USD |
3.0140 USD |
| 2020-09-06 |
3.0417 USD |
23.6012 EOS |
3.0417 USD |
2.9800 USD |
3.1034 USD |
3.0347 USD |
| 2020-09-05 |
3.0914 USD |
109.8560 EOS |
3.0914 USD |
2.9648 USD |
3.2180 USD |
2.9648 USD |
| 2020-09-04 |
2.9852 USD |
608.9043 EOS |
2.9852 USD |
2.7900 USD |
3.1804 USD |
3.1804 USD |
| 2020-09-03 |
3.0473 USD |
175.6768 EOS |
3.0473 USD |
2.9155 USD |
3.1790 USD |
2.9172 USD |
| 2020-09-02 |
3.2079 USD |
135.6545 EOS |
3.2079 USD |
3.0452 USD |
3.3707 USD |
3.0452 USD |
| 2020-09-01 |
3.2703 USD |
67.0921 EOS |
3.2703 USD |
3.1700 USD |
3.3707 USD |
3.3707 USD |
| 2020-08-31 |
3.2289 USD |
20.3658 EOS |
3.2289 USD |
3.1799 USD |
3.2778 USD |
3.2778 USD |
| 2020-08-30 |
3.2047 USD |
10.2717 EOS |
3.2047 USD |
3.1456 USD |
3.2638 USD |
3.2638 USD |
| 2020-08-29 |
3.1727 USD |
1.6427 EOS |
3.1727 USD |
3.1004 USD |
3.2450 USD |
3.1440 USD |
| 2020-08-28 |
3.0976 USD |
6.7423 EOS |
3.0976 USD |
3.0149 USD |
3.1804 USD |
3.1804 USD |
| 2020-08-27 |
3.1470 USD |
29.6319 EOS |
3.1470 USD |
3.0451 USD |
3.2489 USD |
3.0451 USD |
| 2020-08-26 |
3.2059 USD |
28.3577 EOS |
3.2059 USD |
3.1994 USD |
3.2125 USD |
3.2125 USD |
| 2020-08-25 |
3.3089 USD |
42.0297 EOS |
3.3089 USD |
3.1389 USD |
3.4788 USD |
3.2010 USD |
| 2020-08-24 |
3.3785 USD |
44.0389 EOS |
3.3785 USD |
3.2783 USD |
3.4788 USD |
3.4788 USD |
| 2020-08-23 |
3.3745 USD |
0.8458 EOS |
3.3745 USD |
3.3710 USD |
3.3781 USD |
3.3781 USD |
| 2020-08-22 |
3.3354 USD |
184.1944 EOS |
3.3354 USD |
3.2367 USD |
3.4340 USD |
3.2596 USD |
| 2020-08-21 |
3.5111 USD |
34.1320 EOS |
3.5111 USD |
3.4000 USD |
3.6221 USD |
3.4000 USD |
| 2020-08-20 |
3.3902 USD |
29.8793 EOS |
3.3902 USD |
3.3400 USD |
3.4403 USD |
3.4403 USD |
| 2020-08-19 |
3.5285 USD |
96.0644 EOS |
3.5285 USD |
3.3483 USD |
3.7088 USD |
3.3800 USD |
| 2020-08-18 |
3.6997 USD |
367.8229 EOS |
3.6997 USD |
3.5994 USD |
3.8000 USD |
3.6005 USD |
| 2020-08-17 |
3.7260 USD |
88.5806 EOS |
3.7260 USD |
3.6479 USD |
3.8040 USD |
3.7163 USD |
| 2020-08-16 |
3.5750 USD |
229.7040 EOS |
3.5750 USD |
3.3500 USD |
3.8000 USD |
3.8000 USD |
| 2020-08-15 |
3.3134 USD |
383.7407 EOS |
3.3134 USD |
3.2124 USD |
3.4144 USD |
3.4144 USD |
| 2020-08-14 |
3.1012 USD |
217.5538 EOS |
3.1012 USD |
2.9900 USD |
3.2124 USD |
3.2124 USD |
| 2020-08-13 |
3.0572 USD |
37.2731 EOS |
3.0572 USD |
2.9972 USD |
3.1171 USD |
3.1171 USD |
| 2020-08-12 |
3.0336 USD |
113.5907 EOS |
3.0336 USD |
2.9556 USD |
3.1115 USD |
3.0541 USD |
| 2020-08-11 |
3.1193 USD |
72.6731 EOS |
3.1193 USD |
3.0377 USD |
3.2010 USD |
3.0377 USD |
| 2020-08-10 |
3.1307 USD |
28.6545 EOS |
3.1307 USD |
3.0490 USD |
3.2124 USD |
3.2010 USD |
| 2020-08-09 |
3.0275 USD |
16.8396 EOS |
3.0275 USD |
3.0000 USD |
3.0551 USD |
3.0490 USD |
| 2020-08-08 |
3.0043 USD |
81.2433 EOS |
3.0043 USD |
2.9536 USD |
3.0551 USD |
3.0551 USD |
| 2020-08-07 |
3.1150 USD |
304.8677 EOS |
3.1150 USD |
2.9800 USD |
3.2500 USD |
3.0030 USD |
| 2020-08-06 |
3.0473 USD |
109.1216 EOS |
3.0473 USD |
2.9845 USD |
3.1100 USD |
3.1100 USD |