Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
2.5115 USD |
16.9919 EOS |
2.5115 USD |
2.4418 USD |
2.5812 USD |
2.4906 USD |
| 2020-07-03 |
2.4686 USD |
64.8893 EOS |
2.4686 USD |
2.4131 USD |
2.5240 USD |
2.4584 USD |
| 2020-07-02 |
2.4737 USD |
5.4639 EOS |
2.4737 USD |
2.4737 USD |
2.4737 USD |
2.4737 USD |
| 2020-07-01 |
2.4454 USD |
174.4491 EOS |
2.4454 USD |
2.3920 USD |
2.4988 USD |
2.4737 USD |
| 2020-06-30 |
2.4795 USD |
97.1085 EOS |
2.4795 USD |
2.3573 USD |
2.6017 USD |
2.3573 USD |
| 2020-06-29 |
2.4566 USD |
616.3728 EOS |
2.4566 USD |
2.3924 USD |
2.5207 USD |
2.5000 USD |
| 2020-06-28 |
2.5629 USD |
140.3718 EOS |
2.5629 USD |
2.5157 USD |
2.6100 USD |
2.5207 USD |
| 2020-06-27 |
2.6277 USD |
10.0032 EOS |
2.6277 USD |
2.6012 USD |
2.6541 USD |
2.6100 USD |
| 2020-06-26 |
2.5227 USD |
38.3219 EOS |
2.5227 USD |
2.4700 USD |
2.5753 USD |
2.5065 USD |
| 2020-06-25 |
2.5620 USD |
93.3930 EOS |
2.5620 USD |
2.4700 USD |
2.6541 USD |
2.5500 USD |
| 2020-06-24 |
2.6490 USD |
20.2638 EOS |
2.6490 USD |
2.5900 USD |
2.7079 USD |
2.5900 USD |
| 2020-06-23 |
2.6355 USD |
3.9717 EOS |
2.6355 USD |
2.5900 USD |
2.6809 USD |
2.5900 USD |
| 2020-06-22 |
2.6700 USD |
1.8492 EOS |
2.6700 USD |
2.6700 USD |
2.6700 USD |
2.6700 USD |
| 2020-06-21 |
2.5800 USD |
1.1800 EOS |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2020-06-20 |
2.5800 USD |
2.0434 EOS |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2020-06-19 |
2.5927 USD |
0.0000 EOS |
2.5927 USD |
2.5927 USD |
2.5927 USD |
2.5927 USD |
| 2020-06-18 |
2.6324 USD |
22.8748 EOS |
2.6324 USD |
2.5927 USD |
2.6721 USD |
2.5927 USD |
| 2020-06-17 |
2.7782 USD |
30.4767 EOS |
2.7782 USD |
2.6800 USD |
2.8763 USD |
2.6800 USD |
| 2020-06-16 |
2.8027 USD |
48.4494 EOS |
2.8027 USD |
2.7000 USD |
2.9053 USD |
2.7000 USD |
| 2020-06-15 |
2.7538 USD |
99.9956 EOS |
2.7538 USD |
2.6600 USD |
2.8475 USD |
2.8475 USD |
| 2020-06-14 |
2.9184 USD |
14.8903 EOS |
2.9184 USD |
2.7817 USD |
3.0551 USD |
2.7817 USD |
| 2020-06-13 |
2.9492 USD |
74.6669 EOS |
2.9492 USD |
2.8739 USD |
3.0246 USD |
3.0246 USD |
| 2020-06-12 |
2.9306 USD |
26.5430 EOS |
2.9306 USD |
2.8669 USD |
2.9943 USD |
2.9943 USD |
| 2020-06-11 |
3.0693 USD |
137.0814 EOS |
3.0693 USD |
2.9900 USD |
3.1486 USD |
3.0146 USD |
| 2020-06-10 |
3.2113 USD |
200.5302 EOS |
3.2113 USD |
3.0043 USD |
3.4183 USD |
3.1171 USD |
| 2020-06-09 |
3.0359 USD |
46.0729 EOS |
3.0359 USD |
2.9546 USD |
3.1171 USD |
3.1171 USD |
| 2020-06-08 |
3.1716 USD |
198.0432 EOS |
3.1716 USD |
2.9845 USD |
3.3586 USD |
3.0000 USD |
| 2020-06-07 |
3.0697 USD |
22.2895 EOS |
3.0697 USD |
2.9845 USD |
3.1548 USD |
2.9845 USD |
| 2020-06-06 |
2.9996 USD |
31.3645 EOS |
2.9996 USD |
2.9845 USD |
3.0146 USD |
2.9845 USD |
| 2020-06-05 |
3.0339 USD |
10.1385 EOS |
3.0339 USD |
2.9130 USD |
3.1548 USD |
2.9612 USD |
| 2020-06-04 |
3.0430 USD |
54.4546 EOS |
3.0430 USD |
2.8800 USD |
3.2059 USD |
3.2059 USD |
| 2020-06-03 |
3.2683 USD |
398.5329 EOS |
3.2683 USD |
2.8866 USD |
3.6500 USD |
2.9770 USD |
| 2020-06-02 |
2.8500 USD |
195.6372 EOS |
2.8500 USD |
2.7000 USD |
3.0000 USD |
2.8086 USD |
| 2020-06-01 |
2.7910 USD |
219.6997 EOS |
2.7910 USD |
2.7000 USD |
2.8819 USD |
2.8819 USD |
| 2020-05-31 |
2.7929 USD |
67.6913 EOS |
2.7929 USD |
2.7000 USD |
2.8859 USD |
2.8501 USD |
| 2020-05-30 |
2.8581 USD |
32.3748 EOS |
2.8581 USD |
2.7553 USD |
2.9610 USD |
2.8859 USD |
| 2020-05-29 |
3.0387 USD |
645.5038 EOS |
3.0387 USD |
2.6775 USD |
3.4000 USD |
3.0857 USD |
| 2020-05-28 |
2.5975 USD |
81.1714 EOS |
2.5975 USD |
2.5671 USD |
2.6280 USD |
2.5713 USD |
| 2020-05-27 |
2.5943 USD |
72.1045 EOS |
2.5943 USD |
2.4986 USD |
2.6900 USD |
2.6275 USD |
| 2020-05-26 |
2.5600 USD |
43.2883 EOS |
2.5600 USD |
2.5221 USD |
2.5980 USD |
2.5850 USD |
| 2020-05-25 |
2.5265 USD |
206.2901 EOS |
2.5265 USD |
2.4544 USD |
2.5985 USD |
2.5221 USD |
| 2020-05-24 |
2.6274 USD |
60.1883 EOS |
2.6274 USD |
2.5684 USD |
2.6864 USD |
2.5695 USD |
| 2020-05-23 |
2.5942 USD |
68.6956 EOS |
2.5942 USD |
2.5684 USD |
2.6200 USD |
2.5684 USD |
| 2020-05-22 |
2.5445 USD |
47.9160 EOS |
2.5445 USD |
2.5078 USD |
2.5811 USD |
2.5586 USD |
| 2020-05-21 |
2.5774 USD |
19.8779 EOS |
2.5774 USD |
2.5507 USD |
2.6042 USD |
2.5507 USD |
| 2020-05-20 |
2.6532 USD |
104.1812 EOS |
2.6532 USD |
2.6000 USD |
2.7063 USD |
2.6011 USD |
| 2020-05-19 |
2.6335 USD |
16.7670 EOS |
2.6335 USD |
2.6335 USD |
2.6335 USD |
2.6335 USD |
| 2020-05-18 |
2.6689 USD |
1.1375 EOS |
2.6689 USD |
2.6308 USD |
2.7071 USD |
2.6308 USD |
| 2020-05-17 |
2.6461 USD |
27.7997 EOS |
2.6461 USD |
2.5852 USD |
2.7071 USD |
2.6300 USD |
| 2020-05-16 |
2.5349 USD |
66.2218 EOS |
2.5349 USD |
2.4198 USD |
2.6500 USD |
2.6500 USD |