Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
3.0743 USD |
31.9625 EOS |
3.0743 USD |
3.0000 USD |
3.1486 USD |
3.0000 USD |
| 2020-08-03 |
2.9804 USD |
149.2064 EOS |
2.9804 USD |
2.8228 USD |
3.1380 USD |
3.1380 USD |
| 2020-08-02 |
3.1617 USD |
142.3160 EOS |
3.1617 USD |
2.9251 USD |
3.3983 USD |
2.9251 USD |
| 2020-08-01 |
3.1246 USD |
50.6565 EOS |
3.1246 USD |
3.0316 USD |
3.2176 USD |
3.2000 USD |
| 2020-07-31 |
3.0450 USD |
18.6050 EOS |
3.0450 USD |
2.9900 USD |
3.1000 USD |
3.1000 USD |
| 2020-07-30 |
3.0203 USD |
28.8876 EOS |
3.0203 USD |
2.9546 USD |
3.0860 USD |
2.9546 USD |
| 2020-07-29 |
2.9930 USD |
227.5628 EOS |
2.9930 USD |
2.9000 USD |
3.0860 USD |
2.9546 USD |
| 2020-07-28 |
2.9091 USD |
270.5348 EOS |
2.9091 USD |
2.7630 USD |
3.0551 USD |
3.0461 USD |
| 2020-07-27 |
2.7601 USD |
69.7136 EOS |
2.7601 USD |
2.6726 USD |
2.8475 USD |
2.7500 USD |
| 2020-07-26 |
2.7065 USD |
56.5633 EOS |
2.7065 USD |
2.6200 USD |
2.7931 USD |
2.7900 USD |
| 2020-07-25 |
2.6904 USD |
5.3273 EOS |
2.6904 USD |
2.6809 USD |
2.7000 USD |
2.7000 USD |
| 2020-07-24 |
2.6268 USD |
40.3990 EOS |
2.6268 USD |
2.5727 USD |
2.6809 USD |
2.5727 USD |
| 2020-07-23 |
2.6276 USD |
40.0455 EOS |
2.6276 USD |
2.5742 USD |
2.6809 USD |
2.6809 USD |
| 2020-07-22 |
2.5668 USD |
4.3183 EOS |
2.5668 USD |
2.5668 USD |
2.5668 USD |
2.5668 USD |
| 2020-07-21 |
2.6541 USD |
0.4250 EOS |
2.6541 USD |
2.6541 USD |
2.6541 USD |
2.6541 USD |
| 2020-07-20 |
2.6271 USD |
1.1977 EOS |
2.6271 USD |
2.6000 USD |
2.6541 USD |
2.6541 USD |
| 2020-07-19 |
2.6275 USD |
34.1625 EOS |
2.6275 USD |
2.6275 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-18 |
2.5743 USD |
37.6558 EOS |
2.5743 USD |
2.5211 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-17 |
2.6275 USD |
0.1166 EOS |
2.6275 USD |
2.6275 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-16 |
2.5851 USD |
57.0283 EOS |
2.5851 USD |
2.5427 USD |
2.6275 USD |
2.6275 USD |
| 2020-07-15 |
2.5851 USD |
65.1121 EOS |
2.5851 USD |
2.5427 USD |
2.6275 USD |
2.5478 USD |
| 2020-07-14 |
2.6239 USD |
48.7121 EOS |
2.6239 USD |
2.5400 USD |
2.7079 USD |
2.5400 USD |
| 2020-07-13 |
2.6909 USD |
80.0602 EOS |
2.6909 USD |
2.6189 USD |
2.7630 USD |
2.6189 USD |
| 2020-07-12 |
2.6779 USD |
168.5861 EOS |
2.6779 USD |
2.5927 USD |
2.7630 USD |
2.6189 USD |
| 2020-07-11 |
2.6640 USD |
117.7833 EOS |
2.6640 USD |
2.5927 USD |
2.7353 USD |
2.6527 USD |
| 2020-07-10 |
2.6903 USD |
14.7317 EOS |
2.6903 USD |
2.6454 USD |
2.7353 USD |
2.6454 USD |
| 2020-07-09 |
2.6920 USD |
84.3272 EOS |
2.6920 USD |
2.5930 USD |
2.7909 USD |
2.6454 USD |
| 2020-07-08 |
2.6385 USD |
94.4937 EOS |
2.6385 USD |
2.5417 USD |
2.7353 USD |
2.7353 USD |
| 2020-07-07 |
2.5959 USD |
81.2913 EOS |
2.5959 USD |
2.5417 USD |
2.6500 USD |
2.5417 USD |
| 2020-07-06 |
2.5476 USD |
245.1790 EOS |
2.5476 USD |
2.4410 USD |
2.6541 USD |
2.6500 USD |
| 2020-07-05 |
2.4662 USD |
31.5562 EOS |
2.4662 USD |
2.4418 USD |
2.4906 USD |
2.4418 USD |
| 2020-07-04 |
2.5115 USD |
16.9919 EOS |
2.5115 USD |
2.4418 USD |
2.5812 USD |
2.4906 USD |
| 2020-07-03 |
2.4686 USD |
64.8893 EOS |
2.4686 USD |
2.4131 USD |
2.5240 USD |
2.4584 USD |
| 2020-07-02 |
2.4737 USD |
5.4639 EOS |
2.4737 USD |
2.4737 USD |
2.4737 USD |
2.4737 USD |
| 2020-07-01 |
2.4454 USD |
174.4491 EOS |
2.4454 USD |
2.3920 USD |
2.4988 USD |
2.4737 USD |
| 2020-06-30 |
2.4795 USD |
97.1085 EOS |
2.4795 USD |
2.3573 USD |
2.6017 USD |
2.3573 USD |
| 2020-06-29 |
2.4566 USD |
616.3728 EOS |
2.4566 USD |
2.3924 USD |
2.5207 USD |
2.5000 USD |
| 2020-06-28 |
2.5629 USD |
140.3718 EOS |
2.5629 USD |
2.5157 USD |
2.6100 USD |
2.5207 USD |
| 2020-06-27 |
2.6277 USD |
10.0032 EOS |
2.6277 USD |
2.6012 USD |
2.6541 USD |
2.6100 USD |
| 2020-06-26 |
2.5227 USD |
38.3219 EOS |
2.5227 USD |
2.4700 USD |
2.5753 USD |
2.5065 USD |
| 2020-06-25 |
2.5620 USD |
93.3930 EOS |
2.5620 USD |
2.4700 USD |
2.6541 USD |
2.5500 USD |
| 2020-06-24 |
2.6490 USD |
20.2638 EOS |
2.6490 USD |
2.5900 USD |
2.7079 USD |
2.5900 USD |
| 2020-06-23 |
2.6355 USD |
3.9717 EOS |
2.6355 USD |
2.5900 USD |
2.6809 USD |
2.5900 USD |
| 2020-06-22 |
2.6700 USD |
1.8492 EOS |
2.6700 USD |
2.6700 USD |
2.6700 USD |
2.6700 USD |
| 2020-06-21 |
2.5800 USD |
1.1800 EOS |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2020-06-20 |
2.5800 USD |
2.0434 EOS |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2020-06-19 |
2.5927 USD |
0.0000 EOS |
2.5927 USD |
2.5927 USD |
2.5927 USD |
2.5927 USD |
| 2020-06-18 |
2.6324 USD |
22.8748 EOS |
2.6324 USD |
2.5927 USD |
2.6721 USD |
2.5927 USD |
| 2020-06-17 |
2.7782 USD |
30.4767 EOS |
2.7782 USD |
2.6800 USD |
2.8763 USD |
2.6800 USD |
| 2020-06-16 |
2.8027 USD |
48.4494 EOS |
2.8027 USD |
2.7000 USD |
2.9053 USD |
2.7000 USD |