Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
2.5873 USD |
29.7998 EOS |
2.5873 USD |
2.5406 USD |
2.6339 USD |
2.5406 USD |
| 2020-05-14 |
2.5448 USD |
116.6333 EOS |
2.5448 USD |
2.4626 USD |
2.6269 USD |
2.6269 USD |
| 2020-05-13 |
2.4693 USD |
25.1473 EOS |
2.4693 USD |
2.3925 USD |
2.5461 USD |
2.5461 USD |
| 2020-05-12 |
2.4201 USD |
827.9439 EOS |
2.4201 USD |
2.3601 USD |
2.4800 USD |
2.4731 USD |
| 2020-05-11 |
2.4569 USD |
124.0764 EOS |
2.4569 USD |
2.3937 USD |
2.5200 USD |
2.4009 USD |
| 2020-05-10 |
2.4449 USD |
404.8106 EOS |
2.4449 USD |
2.2231 USD |
2.6667 USD |
2.2300 USD |
| 2020-05-09 |
2.6049 USD |
199.5419 EOS |
2.6049 USD |
2.4581 USD |
2.7517 USD |
2.6248 USD |
| 2020-05-08 |
2.6519 USD |
371.4812 EOS |
2.6519 USD |
2.5537 USD |
2.7500 USD |
2.7500 USD |
| 2020-05-07 |
2.4175 USD |
861.8088 EOS |
2.4175 USD |
2.1350 USD |
2.7000 USD |
2.4581 USD |
| 2020-05-06 |
1.9875 USD |
2,020.8573 EOS |
1.9875 USD |
1.6330 USD |
2.3420 USD |
2.3010 USD |
| 2020-05-05 |
1.7089 USD |
385.5118 EOS |
1.7089 USD |
1.6661 USD |
1.7516 USD |
1.6700 USD |
| 2020-05-04 |
1.7498 USD |
674.9511 EOS |
1.7498 USD |
1.6495 USD |
1.8500 USD |
1.7343 USD |
| 2020-05-03 |
1.7708 USD |
421.1191 EOS |
1.7708 USD |
1.6917 USD |
1.8500 USD |
1.8200 USD |
| 2020-05-02 |
1.7025 USD |
263.0663 EOS |
1.7025 USD |
1.5550 USD |
1.8500 USD |
1.8500 USD |
| 2020-05-01 |
1.6102 USD |
38.6024 EOS |
1.6102 USD |
1.5742 USD |
1.6462 USD |
1.5845 USD |
| 2020-04-30 |
1.7225 USD |
792.7350 EOS |
1.7225 USD |
1.5550 USD |
1.8900 USD |
1.5550 USD |
| 2020-04-29 |
1.6161 USD |
2,433.6136 EOS |
1.6161 USD |
1.4621 USD |
1.7700 USD |
1.6700 USD |
| 2020-04-28 |
1.4750 USD |
133.4313 EOS |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2020-04-27 |
1.4700 USD |
401.7178 EOS |
1.4700 USD |
1.4400 USD |
1.5000 USD |
1.5000 USD |
| 2020-04-26 |
1.4600 USD |
121.0680 EOS |
1.4600 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2020-04-25 |
1.4234 USD |
169.0612 EOS |
1.4234 USD |
1.3800 USD |
1.4668 USD |
1.4000 USD |
| 2020-04-24 |
1.4528 USD |
139.3912 EOS |
1.4528 USD |
1.4186 USD |
1.4871 USD |
1.4800 USD |
| 2020-04-23 |
1.4182 USD |
357.2084 EOS |
1.4182 USD |
1.3765 USD |
1.4600 USD |
1.4401 USD |
| 2020-04-22 |
1.3850 USD |
196.4075 EOS |
1.3850 USD |
1.3100 USD |
1.4600 USD |
1.4600 USD |
| 2020-04-21 |
1.3688 USD |
176.2653 EOS |
1.3688 USD |
1.3000 USD |
1.4377 USD |
1.3673 USD |
| 2020-04-20 |
1.4026 USD |
57.5405 EOS |
1.4026 USD |
1.3627 USD |
1.4425 USD |
1.3627 USD |
| 2020-04-19 |
1.4095 USD |
517.7033 EOS |
1.4095 USD |
1.3441 USD |
1.4749 USD |
1.4749 USD |
| 2020-04-18 |
1.3837 USD |
269.2007 EOS |
1.3837 USD |
1.3441 USD |
1.4233 USD |
1.4233 USD |
| 2020-04-17 |
1.3751 USD |
19.7423 EOS |
1.3751 USD |
1.3703 USD |
1.3800 USD |
1.3800 USD |
| 2020-04-16 |
1.4155 USD |
155.1641 EOS |
1.4155 USD |
1.3491 USD |
1.4820 USD |
1.3700 USD |
| 2020-04-15 |
1.4418 USD |
69.1100 EOS |
1.4418 USD |
1.3837 USD |
1.5000 USD |
1.4100 USD |
| 2020-04-14 |
1.4750 USD |
128.0568 EOS |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4550 USD |
| 2020-04-13 |
1.4300 USD |
63.5322 EOS |
1.4300 USD |
1.3800 USD |
1.4800 USD |
1.4100 USD |
| 2020-04-12 |
1.4222 USD |
162.4315 EOS |
1.4222 USD |
1.3344 USD |
1.5100 USD |
1.5000 USD |
| 2020-04-11 |
1.4581 USD |
234.2847 EOS |
1.4581 USD |
1.3996 USD |
1.5167 USD |
1.5100 USD |
| 2020-04-10 |
1.4197 USD |
372.0146 EOS |
1.4197 USD |
1.3946 USD |
1.4447 USD |
1.4259 USD |
| 2020-04-09 |
1.3688 USD |
155.9125 EOS |
1.3688 USD |
1.3210 USD |
1.4167 USD |
1.3768 USD |
| 2020-04-08 |
1.3439 USD |
86.0046 EOS |
1.3439 USD |
1.3210 USD |
1.3668 USD |
1.3210 USD |
| 2020-04-07 |
1.3665 USD |
357.0715 EOS |
1.3665 USD |
1.3100 USD |
1.4230 USD |
1.3668 USD |
| 2020-04-06 |
1.3594 USD |
218.5653 EOS |
1.3594 USD |
1.3037 USD |
1.4152 USD |
1.4000 USD |
| 2020-04-05 |
1.3508 USD |
177.6686 EOS |
1.3508 USD |
1.3036 USD |
1.3979 USD |
1.3037 USD |
| 2020-04-04 |
1.3513 USD |
94.3547 EOS |
1.3513 USD |
1.3036 USD |
1.3990 USD |
1.3990 USD |
| 2020-04-03 |
1.3718 USD |
182.1992 EOS |
1.3718 USD |
1.3036 USD |
1.4400 USD |
1.3648 USD |
| 2020-04-02 |
1.3732 USD |
102.8073 EOS |
1.3732 USD |
1.3062 USD |
1.4402 USD |
1.3211 USD |
| 2020-04-01 |
1.3338 USD |
145.3608 EOS |
1.3338 USD |
1.3000 USD |
1.3676 USD |
1.3100 USD |
| 2020-03-31 |
1.3730 USD |
252.7221 EOS |
1.3730 USD |
1.2860 USD |
1.4600 USD |
1.3676 USD |
| 2020-03-30 |
1.4055 USD |
127.2131 EOS |
1.4055 USD |
1.3510 USD |
1.4600 USD |
1.3700 USD |
| 2020-03-29 |
1.4092 USD |
129.0264 EOS |
1.4092 USD |
1.3584 USD |
1.4600 USD |
1.4600 USD |
| 2020-03-28 |
1.3976 USD |
342.7801 EOS |
1.3976 USD |
1.3727 USD |
1.4226 USD |
1.4035 USD |
| 2020-03-27 |
1.4189 USD |
17.0006 EOS |
1.4189 USD |
1.3779 USD |
1.4600 USD |
1.4600 USD |