Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
2.7538 USD |
99.9956 EOS |
2.7538 USD |
2.6600 USD |
2.8475 USD |
2.8475 USD |
| 2020-06-14 |
2.9184 USD |
14.8903 EOS |
2.9184 USD |
2.7817 USD |
3.0551 USD |
2.7817 USD |
| 2020-06-13 |
2.9492 USD |
74.6669 EOS |
2.9492 USD |
2.8739 USD |
3.0246 USD |
3.0246 USD |
| 2020-06-12 |
2.9306 USD |
26.5430 EOS |
2.9306 USD |
2.8669 USD |
2.9943 USD |
2.9943 USD |
| 2020-06-11 |
3.0693 USD |
137.0814 EOS |
3.0693 USD |
2.9900 USD |
3.1486 USD |
3.0146 USD |
| 2020-06-10 |
3.2113 USD |
200.5302 EOS |
3.2113 USD |
3.0043 USD |
3.4183 USD |
3.1171 USD |
| 2020-06-09 |
3.0359 USD |
46.0729 EOS |
3.0359 USD |
2.9546 USD |
3.1171 USD |
3.1171 USD |
| 2020-06-08 |
3.1716 USD |
198.0432 EOS |
3.1716 USD |
2.9845 USD |
3.3586 USD |
3.0000 USD |
| 2020-06-07 |
3.0697 USD |
22.2895 EOS |
3.0697 USD |
2.9845 USD |
3.1548 USD |
2.9845 USD |
| 2020-06-06 |
2.9996 USD |
31.3645 EOS |
2.9996 USD |
2.9845 USD |
3.0146 USD |
2.9845 USD |
| 2020-06-05 |
3.0339 USD |
10.1385 EOS |
3.0339 USD |
2.9130 USD |
3.1548 USD |
2.9612 USD |
| 2020-06-04 |
3.0430 USD |
54.4546 EOS |
3.0430 USD |
2.8800 USD |
3.2059 USD |
3.2059 USD |
| 2020-06-03 |
3.2683 USD |
398.5329 EOS |
3.2683 USD |
2.8866 USD |
3.6500 USD |
2.9770 USD |
| 2020-06-02 |
2.8500 USD |
195.6372 EOS |
2.8500 USD |
2.7000 USD |
3.0000 USD |
2.8086 USD |
| 2020-06-01 |
2.7910 USD |
219.6997 EOS |
2.7910 USD |
2.7000 USD |
2.8819 USD |
2.8819 USD |
| 2020-05-31 |
2.7929 USD |
67.6913 EOS |
2.7929 USD |
2.7000 USD |
2.8859 USD |
2.8501 USD |
| 2020-05-30 |
2.8581 USD |
32.3748 EOS |
2.8581 USD |
2.7553 USD |
2.9610 USD |
2.8859 USD |
| 2020-05-29 |
3.0387 USD |
645.5038 EOS |
3.0387 USD |
2.6775 USD |
3.4000 USD |
3.0857 USD |
| 2020-05-28 |
2.5975 USD |
81.1714 EOS |
2.5975 USD |
2.5671 USD |
2.6280 USD |
2.5713 USD |
| 2020-05-27 |
2.5943 USD |
72.1045 EOS |
2.5943 USD |
2.4986 USD |
2.6900 USD |
2.6275 USD |
| 2020-05-26 |
2.5600 USD |
43.2883 EOS |
2.5600 USD |
2.5221 USD |
2.5980 USD |
2.5850 USD |
| 2020-05-25 |
2.5265 USD |
206.2901 EOS |
2.5265 USD |
2.4544 USD |
2.5985 USD |
2.5221 USD |
| 2020-05-24 |
2.6274 USD |
60.1883 EOS |
2.6274 USD |
2.5684 USD |
2.6864 USD |
2.5695 USD |
| 2020-05-23 |
2.5942 USD |
68.6956 EOS |
2.5942 USD |
2.5684 USD |
2.6200 USD |
2.5684 USD |
| 2020-05-22 |
2.5445 USD |
47.9160 EOS |
2.5445 USD |
2.5078 USD |
2.5811 USD |
2.5586 USD |
| 2020-05-21 |
2.5774 USD |
19.8779 EOS |
2.5774 USD |
2.5507 USD |
2.6042 USD |
2.5507 USD |
| 2020-05-20 |
2.6532 USD |
104.1812 EOS |
2.6532 USD |
2.6000 USD |
2.7063 USD |
2.6011 USD |
| 2020-05-19 |
2.6335 USD |
16.7670 EOS |
2.6335 USD |
2.6335 USD |
2.6335 USD |
2.6335 USD |
| 2020-05-18 |
2.6689 USD |
1.1375 EOS |
2.6689 USD |
2.6308 USD |
2.7071 USD |
2.6308 USD |
| 2020-05-17 |
2.6461 USD |
27.7997 EOS |
2.6461 USD |
2.5852 USD |
2.7071 USD |
2.6300 USD |
| 2020-05-16 |
2.5349 USD |
66.2218 EOS |
2.5349 USD |
2.4198 USD |
2.6500 USD |
2.6500 USD |
| 2020-05-15 |
2.5873 USD |
29.7998 EOS |
2.5873 USD |
2.5406 USD |
2.6339 USD |
2.5406 USD |
| 2020-05-14 |
2.5448 USD |
116.6333 EOS |
2.5448 USD |
2.4626 USD |
2.6269 USD |
2.6269 USD |
| 2020-05-13 |
2.4693 USD |
25.1473 EOS |
2.4693 USD |
2.3925 USD |
2.5461 USD |
2.5461 USD |
| 2020-05-12 |
2.4201 USD |
827.9439 EOS |
2.4201 USD |
2.3601 USD |
2.4800 USD |
2.4731 USD |
| 2020-05-11 |
2.4569 USD |
124.0764 EOS |
2.4569 USD |
2.3937 USD |
2.5200 USD |
2.4009 USD |
| 2020-05-10 |
2.4449 USD |
404.8106 EOS |
2.4449 USD |
2.2231 USD |
2.6667 USD |
2.2300 USD |
| 2020-05-09 |
2.6049 USD |
199.5419 EOS |
2.6049 USD |
2.4581 USD |
2.7517 USD |
2.6248 USD |
| 2020-05-08 |
2.6519 USD |
371.4812 EOS |
2.6519 USD |
2.5537 USD |
2.7500 USD |
2.7500 USD |
| 2020-05-07 |
2.4175 USD |
861.8088 EOS |
2.4175 USD |
2.1350 USD |
2.7000 USD |
2.4581 USD |
| 2020-05-06 |
1.9875 USD |
2,020.8573 EOS |
1.9875 USD |
1.6330 USD |
2.3420 USD |
2.3010 USD |
| 2020-05-05 |
1.7089 USD |
385.5118 EOS |
1.7089 USD |
1.6661 USD |
1.7516 USD |
1.6700 USD |
| 2020-05-04 |
1.7498 USD |
674.9511 EOS |
1.7498 USD |
1.6495 USD |
1.8500 USD |
1.7343 USD |
| 2020-05-03 |
1.7708 USD |
421.1191 EOS |
1.7708 USD |
1.6917 USD |
1.8500 USD |
1.8200 USD |
| 2020-05-02 |
1.7025 USD |
263.0663 EOS |
1.7025 USD |
1.5550 USD |
1.8500 USD |
1.8500 USD |
| 2020-05-01 |
1.6102 USD |
38.6024 EOS |
1.6102 USD |
1.5742 USD |
1.6462 USD |
1.5845 USD |
| 2020-04-30 |
1.7225 USD |
792.7350 EOS |
1.7225 USD |
1.5550 USD |
1.8900 USD |
1.5550 USD |
| 2020-04-29 |
1.6161 USD |
2,433.6136 EOS |
1.6161 USD |
1.4621 USD |
1.7700 USD |
1.6700 USD |
| 2020-04-28 |
1.4750 USD |
133.4313 EOS |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2020-04-27 |
1.4700 USD |
401.7178 EOS |
1.4700 USD |
1.4400 USD |
1.5000 USD |
1.5000 USD |