Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1.4234 USD |
169.0612 EOS |
1.4234 USD |
1.3800 USD |
1.4668 USD |
1.4000 USD |
| 2020-04-24 |
1.4528 USD |
139.3912 EOS |
1.4528 USD |
1.4186 USD |
1.4871 USD |
1.4800 USD |
| 2020-04-23 |
1.4182 USD |
357.2084 EOS |
1.4182 USD |
1.3765 USD |
1.4600 USD |
1.4401 USD |
| 2020-04-22 |
1.3850 USD |
196.4075 EOS |
1.3850 USD |
1.3100 USD |
1.4600 USD |
1.4600 USD |
| 2020-04-21 |
1.3688 USD |
176.2653 EOS |
1.3688 USD |
1.3000 USD |
1.4377 USD |
1.3673 USD |
| 2020-04-20 |
1.4026 USD |
57.5405 EOS |
1.4026 USD |
1.3627 USD |
1.4425 USD |
1.3627 USD |
| 2020-04-19 |
1.4095 USD |
517.7033 EOS |
1.4095 USD |
1.3441 USD |
1.4749 USD |
1.4749 USD |
| 2020-04-18 |
1.3837 USD |
269.2007 EOS |
1.3837 USD |
1.3441 USD |
1.4233 USD |
1.4233 USD |
| 2020-04-17 |
1.3751 USD |
19.7423 EOS |
1.3751 USD |
1.3703 USD |
1.3800 USD |
1.3800 USD |
| 2020-04-16 |
1.4155 USD |
155.1641 EOS |
1.4155 USD |
1.3491 USD |
1.4820 USD |
1.3700 USD |
| 2020-04-15 |
1.4418 USD |
69.1100 EOS |
1.4418 USD |
1.3837 USD |
1.5000 USD |
1.4100 USD |
| 2020-04-14 |
1.4750 USD |
128.0568 EOS |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4550 USD |
| 2020-04-13 |
1.4300 USD |
63.5322 EOS |
1.4300 USD |
1.3800 USD |
1.4800 USD |
1.4100 USD |
| 2020-04-12 |
1.4222 USD |
162.4315 EOS |
1.4222 USD |
1.3344 USD |
1.5100 USD |
1.5000 USD |
| 2020-04-11 |
1.4581 USD |
234.2847 EOS |
1.4581 USD |
1.3996 USD |
1.5167 USD |
1.5100 USD |
| 2020-04-10 |
1.4197 USD |
372.0146 EOS |
1.4197 USD |
1.3946 USD |
1.4447 USD |
1.4259 USD |
| 2020-04-09 |
1.3688 USD |
155.9125 EOS |
1.3688 USD |
1.3210 USD |
1.4167 USD |
1.3768 USD |
| 2020-04-08 |
1.3439 USD |
86.0046 EOS |
1.3439 USD |
1.3210 USD |
1.3668 USD |
1.3210 USD |
| 2020-04-07 |
1.3665 USD |
357.0715 EOS |
1.3665 USD |
1.3100 USD |
1.4230 USD |
1.3668 USD |
| 2020-04-06 |
1.3594 USD |
218.5653 EOS |
1.3594 USD |
1.3037 USD |
1.4152 USD |
1.4000 USD |
| 2020-04-05 |
1.3508 USD |
177.6686 EOS |
1.3508 USD |
1.3036 USD |
1.3979 USD |
1.3037 USD |
| 2020-04-04 |
1.3513 USD |
94.3547 EOS |
1.3513 USD |
1.3036 USD |
1.3990 USD |
1.3990 USD |
| 2020-04-03 |
1.3718 USD |
182.1992 EOS |
1.3718 USD |
1.3036 USD |
1.4400 USD |
1.3648 USD |
| 2020-04-02 |
1.3732 USD |
102.8073 EOS |
1.3732 USD |
1.3062 USD |
1.4402 USD |
1.3211 USD |
| 2020-04-01 |
1.3338 USD |
145.3608 EOS |
1.3338 USD |
1.3000 USD |
1.3676 USD |
1.3100 USD |
| 2020-03-31 |
1.3730 USD |
252.7221 EOS |
1.3730 USD |
1.2860 USD |
1.4600 USD |
1.3676 USD |
| 2020-03-30 |
1.4055 USD |
127.2131 EOS |
1.4055 USD |
1.3510 USD |
1.4600 USD |
1.3700 USD |
| 2020-03-29 |
1.4092 USD |
129.0264 EOS |
1.4092 USD |
1.3584 USD |
1.4600 USD |
1.4600 USD |
| 2020-03-28 |
1.3976 USD |
342.7801 EOS |
1.3976 USD |
1.3727 USD |
1.4226 USD |
1.4035 USD |
| 2020-03-27 |
1.4189 USD |
17.0006 EOS |
1.4189 USD |
1.3779 USD |
1.4600 USD |
1.4600 USD |
| 2020-03-26 |
1.4300 USD |
3.8748 EOS |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2020-03-25 |
1.4070 USD |
774.8934 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4600 USD |
| 2020-03-24 |
1.4070 USD |
342.1460 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4642 USD |
| 2020-03-23 |
1.3645 USD |
378.8191 EOS |
1.3645 USD |
1.3151 USD |
1.4139 USD |
1.4138 USD |
| 2020-03-22 |
1.4391 USD |
413.9554 EOS |
1.4391 USD |
1.3881 USD |
1.4900 USD |
1.4405 USD |
| 2020-03-21 |
1.5269 USD |
660.5295 EOS |
1.5269 USD |
1.3638 USD |
1.6900 USD |
1.3742 USD |
| 2020-03-20 |
1.5682 USD |
1,119.1295 EOS |
1.5682 USD |
1.4400 USD |
1.6963 USD |
1.6963 USD |
| 2020-03-19 |
1.4642 USD |
1,284.6089 EOS |
1.4642 USD |
1.3483 USD |
1.5800 USD |
1.4825 USD |
| 2020-03-18 |
1.3274 USD |
498.1460 EOS |
1.3274 USD |
1.1640 USD |
1.4908 USD |
1.3501 USD |
| 2020-03-17 |
1.3204 USD |
326.4597 EOS |
1.3204 USD |
1.1500 USD |
1.4908 USD |
1.2300 USD |
| 2020-03-16 |
1.2709 USD |
832.9012 EOS |
1.2709 USD |
1.1659 USD |
1.3759 USD |
1.2154 USD |
| 2020-03-15 |
1.1232 USD |
471.0661 EOS |
1.1232 USD |
1.0419 USD |
1.2045 USD |
1.1043 USD |
| 2020-03-14 |
1.1313 USD |
990.9397 EOS |
1.1313 USD |
1.0317 USD |
1.2310 USD |
1.1493 USD |
| 2020-03-13 |
1.2478 USD |
2,704.8629 EOS |
1.2478 USD |
0.9656 USD |
1.5300 USD |
1.0610 USD |
| 2020-03-12 |
1.2024 USD |
995.9872 EOS |
1.2024 USD |
1.0016 USD |
1.4032 USD |
1.2152 USD |
| 2020-03-11 |
1.4384 USD |
349.2841 EOS |
1.4384 USD |
1.2969 USD |
1.5800 USD |
1.5335 USD |
| 2020-03-10 |
1.5134 USD |
787.2652 EOS |
1.5134 USD |
1.3884 USD |
1.6384 USD |
1.5010 USD |
| 2020-03-09 |
1.4834 USD |
335.2145 EOS |
1.4834 USD |
1.4000 USD |
1.5668 USD |
1.5000 USD |
| 2020-03-08 |
1.6400 USD |
977.8715 EOS |
1.6400 USD |
1.5570 USD |
1.7229 USD |
1.5570 USD |
| 2020-03-06 |
1.7594 USD |
29.5906 EOS |
1.7594 USD |
1.7100 USD |
1.8089 USD |
1.8000 USD |