Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.4300 USD |
3.8748 EOS |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2020-03-25 |
1.4070 USD |
774.8934 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4600 USD |
| 2020-03-24 |
1.4070 USD |
342.1460 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4642 USD |
| 2020-03-23 |
1.3645 USD |
378.8191 EOS |
1.3645 USD |
1.3151 USD |
1.4139 USD |
1.4138 USD |
| 2020-03-22 |
1.4391 USD |
413.9554 EOS |
1.4391 USD |
1.3881 USD |
1.4900 USD |
1.4405 USD |
| 2020-03-21 |
1.5269 USD |
660.5295 EOS |
1.5269 USD |
1.3638 USD |
1.6900 USD |
1.3742 USD |
| 2020-03-20 |
1.5682 USD |
1,119.1295 EOS |
1.5682 USD |
1.4400 USD |
1.6963 USD |
1.6963 USD |
| 2020-03-19 |
1.4642 USD |
1,284.6089 EOS |
1.4642 USD |
1.3483 USD |
1.5800 USD |
1.4825 USD |
| 2020-03-18 |
1.3274 USD |
498.1460 EOS |
1.3274 USD |
1.1640 USD |
1.4908 USD |
1.3501 USD |
| 2020-03-17 |
1.3204 USD |
326.4597 EOS |
1.3204 USD |
1.1500 USD |
1.4908 USD |
1.2300 USD |
| 2020-03-16 |
1.2709 USD |
832.9012 EOS |
1.2709 USD |
1.1659 USD |
1.3759 USD |
1.2154 USD |
| 2020-03-15 |
1.1232 USD |
471.0661 EOS |
1.1232 USD |
1.0419 USD |
1.2045 USD |
1.1043 USD |
| 2020-03-14 |
1.1313 USD |
990.9397 EOS |
1.1313 USD |
1.0317 USD |
1.2310 USD |
1.1493 USD |
| 2020-03-13 |
1.2478 USD |
2,704.8629 EOS |
1.2478 USD |
0.9656 USD |
1.5300 USD |
1.0610 USD |
| 2020-03-12 |
1.2024 USD |
995.9872 EOS |
1.2024 USD |
1.0016 USD |
1.4032 USD |
1.2152 USD |
| 2020-03-11 |
1.4384 USD |
349.2841 EOS |
1.4384 USD |
1.2969 USD |
1.5800 USD |
1.5335 USD |
| 2020-03-10 |
1.5134 USD |
787.2652 EOS |
1.5134 USD |
1.3884 USD |
1.6384 USD |
1.5010 USD |
| 2020-03-09 |
1.4834 USD |
335.2145 EOS |
1.4834 USD |
1.4000 USD |
1.5668 USD |
1.5000 USD |
| 2020-03-08 |
1.6400 USD |
977.8715 EOS |
1.6400 USD |
1.5570 USD |
1.7229 USD |
1.5570 USD |
| 2020-03-06 |
1.7594 USD |
29.5906 EOS |
1.7594 USD |
1.7100 USD |
1.8089 USD |
1.8000 USD |
| 2020-03-05 |
1.7594 USD |
49.5811 EOS |
1.7594 USD |
1.7100 USD |
1.8089 USD |
1.8089 USD |
| 2020-03-04 |
1.8008 USD |
48.7067 EOS |
1.8008 USD |
1.7345 USD |
1.8670 USD |
1.7729 USD |
| 2020-03-03 |
1.8250 USD |
173.3707 EOS |
1.8250 USD |
1.7451 USD |
1.9049 USD |
1.7573 USD |
| 2020-03-02 |
1.8369 USD |
427.3021 EOS |
1.8369 USD |
1.7697 USD |
1.9042 USD |
1.8484 USD |
| 2020-03-01 |
1.8810 USD |
167.2341 EOS |
1.8810 USD |
1.8577 USD |
1.9042 USD |
1.9042 USD |
| 2020-02-29 |
1.9023 USD |
321.2880 EOS |
1.9023 USD |
1.8545 USD |
1.9500 USD |
1.9049 USD |
| 2020-02-28 |
1.8800 USD |
298.3931 EOS |
1.8800 USD |
1.8100 USD |
1.9500 USD |
1.9035 USD |
| 2020-02-27 |
1.9111 USD |
59.3259 EOS |
1.9111 USD |
1.8609 USD |
1.9614 USD |
1.9142 USD |
| 2020-02-26 |
1.9695 USD |
146.6517 EOS |
1.9695 USD |
1.8987 USD |
2.0404 USD |
1.9238 USD |
| 2020-02-25 |
2.0447 USD |
187.0306 EOS |
2.0447 USD |
1.9570 USD |
2.1323 USD |
1.9570 USD |
| 2020-02-24 |
2.1463 USD |
411.4295 EOS |
2.1463 USD |
2.0100 USD |
2.2827 USD |
2.1064 USD |
| 2020-02-23 |
2.2014 USD |
160.9130 EOS |
2.2014 USD |
2.1200 USD |
2.2827 USD |
2.1855 USD |
| 2020-02-22 |
2.1340 USD |
231.4666 EOS |
2.1340 USD |
2.0306 USD |
2.2373 USD |
2.1000 USD |
| 2020-02-21 |
2.1970 USD |
86.8568 EOS |
2.1970 USD |
2.1541 USD |
2.2400 USD |
2.1541 USD |
| 2020-02-20 |
2.2938 USD |
179.2529 EOS |
2.2938 USD |
2.1891 USD |
2.3985 USD |
2.2400 USD |
| 2020-02-19 |
2.3341 USD |
62.4713 EOS |
2.3341 USD |
2.2332 USD |
2.4350 USD |
2.3985 USD |
| 2020-02-18 |
2.2464 USD |
260.2953 EOS |
2.2464 USD |
2.2100 USD |
2.2827 USD |
2.2520 USD |
| 2020-02-17 |
2.2222 USD |
71.7583 EOS |
2.2222 USD |
2.1561 USD |
2.2883 USD |
2.2372 USD |
| 2020-02-16 |
2.2250 USD |
873.8340 EOS |
2.2250 USD |
2.0000 USD |
2.4500 USD |
2.2373 USD |
| 2020-02-15 |
2.4600 USD |
967.5577 EOS |
2.4600 USD |
2.4000 USD |
2.5200 USD |
2.4374 USD |
| 2020-02-14 |
2.4747 USD |
449.1495 EOS |
2.4747 USD |
2.4000 USD |
2.5495 USD |
2.4000 USD |
| 2020-02-13 |
2.5149 USD |
981.3536 EOS |
2.5149 USD |
2.4440 USD |
2.5857 USD |
2.5495 USD |
| 2020-02-12 |
2.4352 USD |
456.2157 EOS |
2.4352 USD |
2.3448 USD |
2.5256 USD |
2.5256 USD |
| 2020-02-11 |
2.4200 USD |
477.5620 EOS |
2.4200 USD |
2.3400 USD |
2.5000 USD |
2.4309 USD |
| 2020-02-10 |
2.4983 USD |
134.2882 EOS |
2.4983 USD |
2.4040 USD |
2.5925 USD |
2.5000 USD |
| 2020-02-09 |
2.5001 USD |
539.3774 EOS |
2.5001 USD |
2.4040 USD |
2.5962 USD |
2.5100 USD |
| 2020-02-08 |
2.3254 USD |
632.2817 EOS |
2.3254 USD |
2.2000 USD |
2.4508 USD |
2.4508 USD |
| 2020-02-07 |
2.3500 USD |
316.0394 EOS |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.3859 USD |
| 2020-02-06 |
2.3881 USD |
203.8277 EOS |
2.3881 USD |
2.2710 USD |
2.5051 USD |
2.4490 USD |
| 2020-02-05 |
2.3025 USD |
375.6104 EOS |
2.3025 USD |
2.2000 USD |
2.4051 USD |
2.2954 USD |