Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
2.3854 USD |
51.8896 EOS |
2.3854 USD |
2.3458 USD |
2.4251 USD |
2.3458 USD |
| 2020-02-03 |
2.4250 USD |
151.1585 EOS |
2.4250 USD |
2.3600 USD |
2.4900 USD |
2.3600 USD |
| 2020-02-02 |
2.4286 USD |
108.9668 EOS |
2.4286 USD |
2.3600 USD |
2.4972 USD |
2.4240 USD |
| 2020-02-01 |
2.4309 USD |
184.7003 EOS |
2.4309 USD |
2.3567 USD |
2.5051 USD |
2.4390 USD |
| 2020-01-31 |
2.5260 USD |
316.8775 EOS |
2.5260 USD |
2.4520 USD |
2.6000 USD |
2.4520 USD |
| 2020-01-30 |
2.5500 USD |
402.9913 EOS |
2.5500 USD |
2.5000 USD |
2.6000 USD |
2.5000 USD |
| 2020-01-29 |
2.5500 USD |
365.1194 EOS |
2.5500 USD |
2.4500 USD |
2.6500 USD |
2.5900 USD |
| 2020-01-28 |
2.4500 USD |
249.8032 EOS |
2.4500 USD |
2.3500 USD |
2.5500 USD |
2.4500 USD |
| 2020-01-27 |
2.4000 USD |
901.0296 EOS |
2.4000 USD |
2.3000 USD |
2.5000 USD |
2.4200 USD |
| 2020-01-26 |
2.3300 USD |
247.4614 EOS |
2.3300 USD |
2.2600 USD |
2.4000 USD |
2.3200 USD |
| 2020-01-25 |
2.3000 USD |
211.1734 EOS |
2.3000 USD |
2.2600 USD |
2.3400 USD |
2.3400 USD |
| 2020-01-24 |
2.2750 USD |
40.1785 EOS |
2.2750 USD |
2.2500 USD |
2.3000 USD |
2.2818 USD |
| 2020-01-23 |
2.3000 USD |
112.8071 EOS |
2.3000 USD |
2.2500 USD |
2.3500 USD |
2.2500 USD |
| 2020-01-22 |
2.3000 USD |
389.2389 EOS |
2.3000 USD |
2.2500 USD |
2.3500 USD |
2.3500 USD |
| 2020-01-21 |
2.3500 USD |
290.4373 EOS |
2.3500 USD |
2.2500 USD |
2.4500 USD |
2.3000 USD |
| 2020-01-20 |
2.3350 USD |
637.5342 EOS |
2.3350 USD |
2.2500 USD |
2.4200 USD |
2.4104 USD |
| 2020-01-19 |
2.5602 USD |
612.3267 EOS |
2.5602 USD |
2.3204 USD |
2.8000 USD |
2.4200 USD |
| 2020-01-18 |
2.5800 USD |
155.1207 EOS |
2.5800 USD |
2.4400 USD |
2.7200 USD |
2.4400 USD |
| 2020-01-17 |
2.5050 USD |
588.1740 EOS |
2.5050 USD |
2.2100 USD |
2.8000 USD |
2.7219 USD |
| 2020-01-16 |
2.2186 USD |
1,685.1182 EOS |
2.2186 USD |
1.9372 USD |
2.5000 USD |
2.3151 USD |
| 2020-01-15 |
2.2186 USD |
1,104.5419 EOS |
2.2186 USD |
1.9372 USD |
2.5000 USD |
2.2549 USD |
| 2020-01-14 |
2.0486 USD |
1,198.5885 EOS |
2.0486 USD |
1.9090 USD |
2.1881 USD |
2.1800 USD |
| 2020-01-13 |
1.9652 USD |
206.7028 EOS |
1.9652 USD |
1.9273 USD |
2.0031 USD |
2.0031 USD |
| 2020-01-12 |
1.9561 USD |
91.9237 EOS |
1.9561 USD |
1.9090 USD |
2.0031 USD |
1.9090 USD |
| 2020-01-11 |
1.9839 USD |
201.7230 EOS |
1.9839 USD |
1.9178 USD |
2.0500 USD |
2.0031 USD |
| 2020-01-10 |
1.9412 USD |
257.3668 EOS |
1.9412 USD |
1.8423 USD |
2.0400 USD |
2.0400 USD |
| 2020-01-09 |
1.9551 USD |
279.3685 EOS |
1.9551 USD |
1.8609 USD |
2.0493 USD |
1.8609 USD |
| 2020-01-08 |
1.9711 USD |
325.0746 EOS |
1.9711 USD |
1.8423 USD |
2.1000 USD |
1.9279 USD |
| 2020-01-07 |
1.8470 USD |
39.6225 EOS |
1.8470 USD |
1.7879 USD |
1.9061 USD |
1.8423 USD |
| 2020-01-06 |
1.8184 USD |
16.6729 EOS |
1.8184 USD |
1.7697 USD |
1.8670 USD |
1.7879 USD |
| 2020-01-05 |
1.8204 USD |
10.4239 EOS |
1.8204 USD |
1.8000 USD |
1.8408 USD |
1.8408 USD |
| 2020-01-04 |
1.8116 USD |
5.4648 EOS |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2020-01-03 |
1.7623 USD |
38.8003 EOS |
1.7623 USD |
1.7451 USD |
1.7795 USD |
1.7451 USD |
| 2020-01-02 |
1.8002 USD |
89.4006 EOS |
1.8002 USD |
1.7520 USD |
1.8484 USD |
1.7520 USD |
| 2020-01-01 |
1.7992 USD |
78.1010 EOS |
1.7992 USD |
1.7697 USD |
1.8287 USD |
1.7697 USD |
| 2019-12-31 |
1.8182 USD |
93.0646 EOS |
1.8182 USD |
1.7740 USD |
1.8624 USD |
1.7740 USD |
| 2019-12-30 |
1.8818 USD |
68.6877 EOS |
1.8818 USD |
1.8200 USD |
1.9436 USD |
1.8200 USD |
| 2019-12-29 |
1.9072 USD |
381.0681 EOS |
1.9072 USD |
1.8064 USD |
2.0080 USD |
1.8797 USD |
| 2019-12-28 |
1.9067 USD |
130.5126 EOS |
1.9067 USD |
1.8500 USD |
1.9633 USD |
1.8500 USD |
| 2019-12-27 |
1.8871 USD |
23.8560 EOS |
1.8871 USD |
1.8500 USD |
1.9242 USD |
1.9242 USD |
| 2019-12-26 |
1.9259 USD |
248.7904 EOS |
1.9259 USD |
1.8507 USD |
2.0011 USD |
1.8507 USD |
| 2019-12-25 |
1.9980 USD |
356.9876 EOS |
1.9980 USD |
1.8861 USD |
2.1100 USD |
1.9600 USD |
| 2019-12-24 |
1.9900 USD |
491.8981 EOS |
1.9900 USD |
1.8700 USD |
2.1100 USD |
1.8861 USD |
| 2019-12-23 |
1.9885 USD |
221.2008 EOS |
1.9885 USD |
1.8794 USD |
2.0975 USD |
1.9000 USD |
| 2019-12-22 |
1.8394 USD |
521.8736 EOS |
1.8394 USD |
1.7450 USD |
1.9339 USD |
1.8898 USD |
| 2019-12-21 |
1.8144 USD |
1,798.7224 EOS |
1.8144 USD |
1.7359 USD |
1.8929 USD |
1.7880 USD |
| 2019-12-20 |
1.8241 USD |
0.7304 EOS |
1.8241 USD |
1.8000 USD |
1.8482 USD |
1.8000 USD |
| 2019-12-19 |
1.8091 USD |
38.8099 EOS |
1.8091 USD |
1.7252 USD |
1.8929 USD |
1.7286 USD |
| 2019-12-18 |
1.7226 USD |
22.2372 EOS |
1.7226 USD |
1.6452 USD |
1.8000 USD |
1.7910 USD |
| 2019-12-17 |
1.8203 USD |
218.0929 EOS |
1.8203 USD |
1.7016 USD |
1.9391 USD |
1.7016 USD |