Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.8699 USD |
375.5750 EOS |
1.8699 USD |
1.7820 USD |
1.9577 USD |
1.7820 USD |
| 2019-12-15 |
1.8325 USD |
155.0349 EOS |
1.8325 USD |
1.8145 USD |
1.8505 USD |
1.8410 USD |
| 2019-12-14 |
1.8953 USD |
25.0017 EOS |
1.8953 USD |
1.8505 USD |
1.9401 USD |
1.9083 USD |
| 2019-12-13 |
1.9244 USD |
2.8529 EOS |
1.9244 USD |
1.9087 USD |
1.9401 USD |
1.9087 USD |
| 2019-12-12 |
1.9065 USD |
23.9516 EOS |
1.9065 USD |
1.8565 USD |
1.9565 USD |
1.9565 USD |
| 2019-12-11 |
1.8741 USD |
233.0407 EOS |
1.8741 USD |
1.7982 USD |
1.9500 USD |
1.9405 USD |
| 2019-12-10 |
1.9740 USD |
236.1223 EOS |
1.9740 USD |
1.8980 USD |
2.0500 USD |
1.8980 USD |
| 2019-12-09 |
2.0517 USD |
400.6604 EOS |
2.0517 USD |
1.9867 USD |
2.1168 USD |
2.0500 USD |
| 2019-12-08 |
2.0007 USD |
662.2015 EOS |
2.0007 USD |
1.9072 USD |
2.0942 USD |
1.9867 USD |
| 2019-12-07 |
2.2036 USD |
979.5896 EOS |
2.2036 USD |
1.9072 USD |
2.5000 USD |
1.9111 USD |
| 2019-12-06 |
2.0717 USD |
290.7448 EOS |
2.0717 USD |
2.0000 USD |
2.1434 USD |
2.1000 USD |
| 2019-12-05 |
2.0603 USD |
87.1387 EOS |
2.0603 USD |
2.0000 USD |
2.1206 USD |
2.1206 USD |
| 2019-12-04 |
1.9953 USD |
328.6743 EOS |
1.9953 USD |
1.9200 USD |
2.0706 USD |
2.0500 USD |
| 2019-12-03 |
2.0775 USD |
126.4350 EOS |
2.0775 USD |
2.0560 USD |
2.0990 USD |
2.0706 USD |
| 2019-12-02 |
2.1321 USD |
295.6896 EOS |
2.1321 USD |
2.0716 USD |
2.1925 USD |
2.0716 USD |
| 2019-12-01 |
2.1528 USD |
34.7928 EOS |
2.1528 USD |
2.0716 USD |
2.2340 USD |
2.1709 USD |
| 2019-11-30 |
2.2418 USD |
139.3479 EOS |
2.2418 USD |
2.1750 USD |
2.3085 USD |
2.2340 USD |
| 2019-11-29 |
2.3000 USD |
224.3065 EOS |
2.3000 USD |
2.2600 USD |
2.3400 USD |
2.2600 USD |
| 2019-11-28 |
2.3017 USD |
391.0885 EOS |
2.3017 USD |
2.2200 USD |
2.3834 USD |
2.2652 USD |
| 2019-11-27 |
2.2400 USD |
691.3722 EOS |
2.2400 USD |
2.1500 USD |
2.3300 USD |
2.2633 USD |
| 2019-11-26 |
2.2000 USD |
444.7947 EOS |
2.2000 USD |
2.1500 USD |
2.2500 USD |
2.2000 USD |
| 2019-11-25 |
2.1300 USD |
519.5831 EOS |
2.1300 USD |
2.0200 USD |
2.2400 USD |
2.2400 USD |
| 2019-11-24 |
2.2150 USD |
580.4817 EOS |
2.2150 USD |
2.1200 USD |
2.3100 USD |
2.2400 USD |
| 2019-11-23 |
2.2687 USD |
518.6961 EOS |
2.2687 USD |
2.1374 USD |
2.4000 USD |
2.3100 USD |
| 2019-11-22 |
2.3190 USD |
1,019.3662 EOS |
2.3190 USD |
2.1187 USD |
2.5194 USD |
2.3000 USD |
| 2019-11-21 |
2.4000 USD |
853.8792 EOS |
2.4000 USD |
2.2000 USD |
2.6000 USD |
2.3657 USD |
| 2019-11-20 |
2.5203 USD |
637.5485 EOS |
2.5203 USD |
2.4667 USD |
2.5738 USD |
2.5000 USD |
| 2019-11-19 |
2.5550 USD |
451.3989 EOS |
2.5550 USD |
2.5100 USD |
2.6000 USD |
2.5700 USD |
| 2019-11-18 |
2.6661 USD |
1,232.0958 EOS |
2.6661 USD |
2.5022 USD |
2.8300 USD |
2.6000 USD |
| 2019-11-17 |
2.6042 USD |
109.7984 EOS |
2.6042 USD |
2.5384 USD |
2.6700 USD |
2.5900 USD |
| 2019-11-16 |
2.6650 USD |
2,031.4894 EOS |
2.6650 USD |
2.5000 USD |
2.8300 USD |
2.6880 USD |
| 2019-11-15 |
2.7521 USD |
1,786.6825 EOS |
2.7521 USD |
2.6700 USD |
2.8343 USD |
2.6700 USD |
| 2019-11-14 |
2.6518 USD |
618.7660 EOS |
2.6518 USD |
2.6037 USD |
2.7000 USD |
2.6100 USD |
| 2019-11-13 |
2.5901 USD |
812.9229 EOS |
2.5901 USD |
2.5000 USD |
2.6803 USD |
2.6101 USD |
| 2019-11-12 |
2.6443 USD |
856.5920 EOS |
2.6443 USD |
2.5730 USD |
2.7155 USD |
2.5730 USD |
| 2019-11-11 |
2.6839 USD |
363.1331 EOS |
2.6839 USD |
2.6523 USD |
2.7155 USD |
2.6523 USD |
| 2019-11-10 |
2.7425 USD |
409.1533 EOS |
2.7425 USD |
2.6721 USD |
2.8130 USD |
2.6800 USD |
| 2019-11-09 |
2.7643 USD |
351.8076 EOS |
2.7643 USD |
2.6523 USD |
2.8763 USD |
2.7116 USD |
| 2019-11-08 |
2.7450 USD |
70.0442 EOS |
2.7450 USD |
2.7000 USD |
2.7900 USD |
2.7900 USD |
| 2019-11-07 |
2.7912 USD |
356.0780 EOS |
2.7912 USD |
2.6523 USD |
2.9300 USD |
2.7220 USD |
| 2019-11-06 |
2.8358 USD |
363.9251 EOS |
2.8358 USD |
2.7000 USD |
2.9716 USD |
2.7000 USD |
| 2019-11-05 |
2.8808 USD |
227.3838 EOS |
2.8808 USD |
2.7817 USD |
2.9800 USD |
2.9800 USD |
| 2019-11-04 |
2.8522 USD |
118.3331 EOS |
2.8522 USD |
2.7224 USD |
2.9820 USD |
2.8098 USD |
| 2019-11-03 |
2.9208 USD |
190.3425 EOS |
2.9208 USD |
2.8516 USD |
2.9900 USD |
2.8721 USD |
| 2019-11-02 |
2.8927 USD |
93.5879 EOS |
2.8927 USD |
2.8211 USD |
2.9643 USD |
2.9643 USD |
| 2019-11-01 |
2.8908 USD |
670.3757 EOS |
2.8908 USD |
2.7817 USD |
3.0000 USD |
2.8958 USD |
| 2019-10-31 |
2.7606 USD |
1,127.7853 EOS |
2.7606 USD |
2.6282 USD |
2.8931 USD |
2.8882 USD |
| 2019-10-30 |
2.7348 USD |
270.9917 EOS |
2.7348 USD |
2.6003 USD |
2.8692 USD |
2.7264 USD |
| 2019-10-29 |
2.7469 USD |
522.4279 EOS |
2.7469 USD |
2.6003 USD |
2.8935 USD |
2.6500 USD |
| 2019-10-28 |
2.7446 USD |
369.2599 EOS |
2.7446 USD |
2.6400 USD |
2.8493 USD |
2.7909 USD |