Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
2.2186 USD |
1,104.5419 EOS |
2.2186 USD |
1.9372 USD |
2.5000 USD |
2.2549 USD |
| 2020-01-14 |
2.0486 USD |
1,198.5885 EOS |
2.0486 USD |
1.9090 USD |
2.1881 USD |
2.1800 USD |
| 2020-01-13 |
1.9652 USD |
206.7028 EOS |
1.9652 USD |
1.9273 USD |
2.0031 USD |
2.0031 USD |
| 2020-01-12 |
1.9561 USD |
91.9237 EOS |
1.9561 USD |
1.9090 USD |
2.0031 USD |
1.9090 USD |
| 2020-01-11 |
1.9839 USD |
201.7230 EOS |
1.9839 USD |
1.9178 USD |
2.0500 USD |
2.0031 USD |
| 2020-01-10 |
1.9412 USD |
257.3668 EOS |
1.9412 USD |
1.8423 USD |
2.0400 USD |
2.0400 USD |
| 2020-01-09 |
1.9551 USD |
279.3685 EOS |
1.9551 USD |
1.8609 USD |
2.0493 USD |
1.8609 USD |
| 2020-01-08 |
1.9711 USD |
325.0746 EOS |
1.9711 USD |
1.8423 USD |
2.1000 USD |
1.9279 USD |
| 2020-01-07 |
1.8470 USD |
39.6225 EOS |
1.8470 USD |
1.7879 USD |
1.9061 USD |
1.8423 USD |
| 2020-01-06 |
1.8184 USD |
16.6729 EOS |
1.8184 USD |
1.7697 USD |
1.8670 USD |
1.7879 USD |
| 2020-01-05 |
1.8204 USD |
10.4239 EOS |
1.8204 USD |
1.8000 USD |
1.8408 USD |
1.8408 USD |
| 2020-01-04 |
1.8116 USD |
5.4648 EOS |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2020-01-03 |
1.7623 USD |
38.8003 EOS |
1.7623 USD |
1.7451 USD |
1.7795 USD |
1.7451 USD |
| 2020-01-02 |
1.8002 USD |
89.4006 EOS |
1.8002 USD |
1.7520 USD |
1.8484 USD |
1.7520 USD |
| 2020-01-01 |
1.7992 USD |
78.1010 EOS |
1.7992 USD |
1.7697 USD |
1.8287 USD |
1.7697 USD |
| 2019-12-31 |
1.8182 USD |
93.0646 EOS |
1.8182 USD |
1.7740 USD |
1.8624 USD |
1.7740 USD |
| 2019-12-30 |
1.8818 USD |
68.6877 EOS |
1.8818 USD |
1.8200 USD |
1.9436 USD |
1.8200 USD |
| 2019-12-29 |
1.9072 USD |
381.0681 EOS |
1.9072 USD |
1.8064 USD |
2.0080 USD |
1.8797 USD |
| 2019-12-28 |
1.9067 USD |
130.5126 EOS |
1.9067 USD |
1.8500 USD |
1.9633 USD |
1.8500 USD |
| 2019-12-27 |
1.8871 USD |
23.8560 EOS |
1.8871 USD |
1.8500 USD |
1.9242 USD |
1.9242 USD |
| 2019-12-26 |
1.9259 USD |
248.7904 EOS |
1.9259 USD |
1.8507 USD |
2.0011 USD |
1.8507 USD |
| 2019-12-25 |
1.9980 USD |
356.9876 EOS |
1.9980 USD |
1.8861 USD |
2.1100 USD |
1.9600 USD |
| 2019-12-24 |
1.9900 USD |
491.8981 EOS |
1.9900 USD |
1.8700 USD |
2.1100 USD |
1.8861 USD |
| 2019-12-23 |
1.9885 USD |
221.2008 EOS |
1.9885 USD |
1.8794 USD |
2.0975 USD |
1.9000 USD |
| 2019-12-22 |
1.8394 USD |
521.8736 EOS |
1.8394 USD |
1.7450 USD |
1.9339 USD |
1.8898 USD |
| 2019-12-21 |
1.8144 USD |
1,798.7224 EOS |
1.8144 USD |
1.7359 USD |
1.8929 USD |
1.7880 USD |
| 2019-12-20 |
1.8241 USD |
0.7304 EOS |
1.8241 USD |
1.8000 USD |
1.8482 USD |
1.8000 USD |
| 2019-12-19 |
1.8091 USD |
38.8099 EOS |
1.8091 USD |
1.7252 USD |
1.8929 USD |
1.7286 USD |
| 2019-12-18 |
1.7226 USD |
22.2372 EOS |
1.7226 USD |
1.6452 USD |
1.8000 USD |
1.7910 USD |
| 2019-12-17 |
1.8203 USD |
218.0929 EOS |
1.8203 USD |
1.7016 USD |
1.9391 USD |
1.7016 USD |
| 2019-12-16 |
1.8699 USD |
375.5750 EOS |
1.8699 USD |
1.7820 USD |
1.9577 USD |
1.7820 USD |
| 2019-12-15 |
1.8325 USD |
155.0349 EOS |
1.8325 USD |
1.8145 USD |
1.8505 USD |
1.8410 USD |
| 2019-12-14 |
1.8953 USD |
25.0017 EOS |
1.8953 USD |
1.8505 USD |
1.9401 USD |
1.9083 USD |
| 2019-12-13 |
1.9244 USD |
2.8529 EOS |
1.9244 USD |
1.9087 USD |
1.9401 USD |
1.9087 USD |
| 2019-12-12 |
1.9065 USD |
23.9516 EOS |
1.9065 USD |
1.8565 USD |
1.9565 USD |
1.9565 USD |
| 2019-12-11 |
1.8741 USD |
233.0407 EOS |
1.8741 USD |
1.7982 USD |
1.9500 USD |
1.9405 USD |
| 2019-12-10 |
1.9740 USD |
236.1223 EOS |
1.9740 USD |
1.8980 USD |
2.0500 USD |
1.8980 USD |
| 2019-12-09 |
2.0517 USD |
400.6604 EOS |
2.0517 USD |
1.9867 USD |
2.1168 USD |
2.0500 USD |
| 2019-12-08 |
2.0007 USD |
662.2015 EOS |
2.0007 USD |
1.9072 USD |
2.0942 USD |
1.9867 USD |
| 2019-12-07 |
2.2036 USD |
979.5896 EOS |
2.2036 USD |
1.9072 USD |
2.5000 USD |
1.9111 USD |
| 2019-12-06 |
2.0717 USD |
290.7448 EOS |
2.0717 USD |
2.0000 USD |
2.1434 USD |
2.1000 USD |
| 2019-12-05 |
2.0603 USD |
87.1387 EOS |
2.0603 USD |
2.0000 USD |
2.1206 USD |
2.1206 USD |
| 2019-12-04 |
1.9953 USD |
328.6743 EOS |
1.9953 USD |
1.9200 USD |
2.0706 USD |
2.0500 USD |
| 2019-12-03 |
2.0775 USD |
126.4350 EOS |
2.0775 USD |
2.0560 USD |
2.0990 USD |
2.0706 USD |
| 2019-12-02 |
2.1321 USD |
295.6896 EOS |
2.1321 USD |
2.0716 USD |
2.1925 USD |
2.0716 USD |
| 2019-12-01 |
2.1528 USD |
34.7928 EOS |
2.1528 USD |
2.0716 USD |
2.2340 USD |
2.1709 USD |
| 2019-11-30 |
2.2418 USD |
139.3479 EOS |
2.2418 USD |
2.1750 USD |
2.3085 USD |
2.2340 USD |
| 2019-11-29 |
2.3000 USD |
224.3065 EOS |
2.3000 USD |
2.2600 USD |
2.3400 USD |
2.2600 USD |
| 2019-11-28 |
2.3017 USD |
391.0885 EOS |
2.3017 USD |
2.2200 USD |
2.3834 USD |
2.2652 USD |
| 2019-11-27 |
2.2400 USD |
691.3722 EOS |
2.2400 USD |
2.1500 USD |
2.3300 USD |
2.2633 USD |