Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
2.7318 USD |
1,423.6442 EOS |
2.7318 USD |
2.5700 USD |
2.8936 USD |
2.7630 USD |
| 2019-10-26 |
2.7318 USD |
1,203.8754 EOS |
2.7318 USD |
2.5700 USD |
2.8936 USD |
2.7539 USD |
| 2019-10-25 |
2.5754 USD |
839.0382 EOS |
2.5754 USD |
2.4007 USD |
2.7500 USD |
2.7323 USD |
| 2019-10-24 |
2.5898 USD |
285.3537 EOS |
2.5898 USD |
2.5020 USD |
2.6775 USD |
2.6013 USD |
| 2019-10-23 |
2.7066 USD |
569.8625 EOS |
2.7066 USD |
2.5225 USD |
2.8908 USD |
2.5789 USD |
| 2019-10-22 |
2.5333 USD |
2,361.6132 EOS |
2.5333 USD |
2.2000 USD |
2.8667 USD |
2.8000 USD |
| 2019-10-21 |
2.6347 USD |
626.4646 EOS |
2.6347 USD |
2.4950 USD |
2.7744 USD |
2.6461 USD |
| 2019-10-20 |
2.6700 USD |
453.7801 EOS |
2.6700 USD |
2.5500 USD |
2.7900 USD |
2.5671 USD |
| 2019-10-19 |
2.7578 USD |
156.7064 EOS |
2.7578 USD |
2.6740 USD |
2.8417 USD |
2.7452 USD |
| 2019-10-18 |
2.8036 USD |
42.2998 EOS |
2.8036 USD |
2.7460 USD |
2.8613 USD |
2.7467 USD |
| 2019-10-17 |
2.8332 USD |
188.5632 EOS |
2.8332 USD |
2.7264 USD |
2.9400 USD |
2.7380 USD |
| 2019-10-16 |
2.8660 USD |
160.9950 EOS |
2.8660 USD |
2.8000 USD |
2.9320 USD |
2.9320 USD |
| 2019-10-15 |
2.9303 USD |
379.8793 EOS |
2.9303 USD |
2.8360 USD |
3.0245 USD |
2.8752 USD |
| 2019-10-14 |
2.9622 USD |
44.9667 EOS |
2.9622 USD |
2.9300 USD |
2.9943 USD |
2.9540 USD |
| 2019-10-13 |
2.9523 USD |
133.2924 EOS |
2.9523 USD |
2.8813 USD |
3.0234 USD |
2.9700 USD |
| 2019-10-12 |
2.9303 USD |
319.2139 EOS |
2.9303 USD |
2.8360 USD |
3.0245 USD |
2.8360 USD |
| 2019-10-11 |
2.8951 USD |
33.5685 EOS |
2.8951 USD |
2.8602 USD |
2.9300 USD |
2.8602 USD |
| 2019-10-10 |
2.9745 USD |
408.5624 EOS |
2.9745 USD |
2.8990 USD |
3.0500 USD |
2.9300 USD |
| 2019-10-09 |
2.9145 USD |
346.0086 EOS |
2.9145 USD |
2.7594 USD |
3.0696 USD |
3.0551 USD |
| 2019-10-08 |
2.8950 USD |
333.9251 EOS |
2.8950 USD |
2.8000 USD |
2.9900 USD |
2.8000 USD |
| 2019-10-07 |
2.9115 USD |
47.1695 EOS |
2.9115 USD |
2.8330 USD |
2.9900 USD |
2.9424 USD |
| 2019-10-06 |
2.8975 USD |
175.0565 EOS |
2.8975 USD |
2.8450 USD |
2.9500 USD |
2.8485 USD |
| 2019-10-05 |
2.8868 USD |
296.9412 EOS |
2.8868 USD |
2.8092 USD |
2.9643 USD |
2.9347 USD |
| 2019-10-04 |
2.8942 USD |
215.1288 EOS |
2.8942 USD |
2.8072 USD |
2.9812 USD |
2.9347 USD |
| 2019-10-03 |
2.8991 USD |
363.4650 EOS |
2.8991 USD |
2.8170 USD |
2.9812 USD |
2.8170 USD |
| 2019-10-02 |
2.9472 USD |
240.6613 EOS |
2.9472 USD |
2.9000 USD |
2.9943 USD |
2.9000 USD |
| 2019-10-01 |
2.8761 USD |
628.3622 EOS |
2.8761 USD |
2.8022 USD |
2.9500 USD |
2.9000 USD |
| 2019-09-30 |
2.7300 USD |
722.5690 EOS |
2.7300 USD |
2.5600 USD |
2.9000 USD |
2.7987 USD |
| 2019-09-29 |
2.7755 USD |
36.5542 EOS |
2.7755 USD |
2.7220 USD |
2.8290 USD |
2.7220 USD |
| 2019-09-28 |
2.8337 USD |
570.9823 EOS |
2.8337 USD |
2.7274 USD |
2.9400 USD |
2.7600 USD |
| 2019-09-27 |
2.7883 USD |
761.9937 EOS |
2.7883 USD |
2.6356 USD |
2.9410 USD |
2.9400 USD |
| 2019-09-26 |
2.6736 USD |
258.2979 EOS |
2.6736 USD |
2.5772 USD |
2.7700 USD |
2.6500 USD |
| 2019-09-25 |
2.6933 USD |
1,313.8319 EOS |
2.6933 USD |
2.5500 USD |
2.8367 USD |
2.7473 USD |
| 2019-09-24 |
3.0191 USD |
996.2543 EOS |
3.0191 USD |
2.5500 USD |
3.4883 USD |
2.8367 USD |
| 2019-09-23 |
3.4000 USD |
166.7481 EOS |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.4900 USD |
| 2019-09-22 |
3.4625 USD |
116.0167 EOS |
3.4625 USD |
3.3440 USD |
3.5811 USD |
3.3440 USD |
| 2019-09-21 |
3.5144 USD |
53.5911 EOS |
3.5144 USD |
3.4450 USD |
3.5839 USD |
3.4450 USD |
| 2019-09-20 |
3.5975 USD |
232.6391 EOS |
3.5975 USD |
3.4450 USD |
3.7500 USD |
3.5100 USD |
| 2019-09-19 |
3.5921 USD |
835.4394 EOS |
3.5921 USD |
3.4340 USD |
3.7503 USD |
3.5527 USD |
| 2019-09-18 |
3.5610 USD |
623.5686 EOS |
3.5610 USD |
3.5000 USD |
3.6221 USD |
3.5100 USD |
| 2019-09-17 |
3.5501 USD |
658.7040 EOS |
3.5501 USD |
3.3500 USD |
3.7503 USD |
3.6150 USD |
| 2019-09-16 |
3.5471 USD |
502.0438 EOS |
3.5471 USD |
3.3440 USD |
3.7503 USD |
3.5991 USD |
| 2019-09-15 |
3.5750 USD |
875.5533 EOS |
3.5750 USD |
3.3500 USD |
3.8000 USD |
3.3500 USD |
| 2019-09-14 |
3.3961 USD |
407.9822 EOS |
3.3961 USD |
3.3000 USD |
3.4922 USD |
3.4922 USD |
| 2019-09-13 |
3.3643 USD |
151.3874 EOS |
3.3643 USD |
3.2900 USD |
3.4386 USD |
3.4386 USD |
| 2019-09-12 |
3.3600 USD |
174.3859 EOS |
3.3600 USD |
3.3000 USD |
3.4200 USD |
3.4200 USD |
| 2019-09-11 |
3.3511 USD |
426.0264 EOS |
3.3511 USD |
3.2900 USD |
3.4122 USD |
3.4122 USD |
| 2019-09-10 |
3.3916 USD |
703.3695 EOS |
3.3916 USD |
3.2800 USD |
3.5032 USD |
3.2900 USD |
| 2019-09-09 |
3.3586 USD |
1,271.2787 EOS |
3.3586 USD |
3.1992 USD |
3.5180 USD |
3.2800 USD |
| 2019-09-08 |
3.2104 USD |
108.7086 EOS |
3.2104 USD |
3.1278 USD |
3.2930 USD |
3.2930 USD |