Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
3.2021 USD |
30.0824 EOS |
3.2021 USD |
3.1278 USD |
3.2765 USD |
3.1278 USD |
| 2019-09-06 |
3.2093 USD |
868.5435 EOS |
3.2093 USD |
3.1278 USD |
3.2908 USD |
3.1278 USD |
| 2019-09-05 |
3.2850 USD |
41.4594 EOS |
3.2850 USD |
3.1900 USD |
3.3800 USD |
3.1900 USD |
| 2019-09-04 |
3.3857 USD |
191.9184 EOS |
3.3857 USD |
3.2194 USD |
3.5520 USD |
3.2194 USD |
| 2019-09-03 |
3.3443 USD |
262.5785 EOS |
3.3443 USD |
3.1996 USD |
3.4890 USD |
3.2768 USD |
| 2019-09-02 |
3.1675 USD |
898.3456 EOS |
3.1675 USD |
3.0250 USD |
3.3100 USD |
3.2900 USD |
| 2019-09-01 |
3.3133 USD |
442.6877 EOS |
3.3133 USD |
3.1774 USD |
3.4491 USD |
3.3100 USD |
| 2019-08-31 |
3.1876 USD |
8.0039 EOS |
3.1876 USD |
3.1852 USD |
3.1900 USD |
3.1852 USD |
| 2019-08-30 |
3.2480 USD |
149.1336 EOS |
3.2480 USD |
3.1879 USD |
3.3081 USD |
3.2800 USD |
| 2019-08-29 |
3.2653 USD |
153.9327 EOS |
3.2653 USD |
3.2006 USD |
3.3300 USD |
3.3081 USD |
| 2019-08-28 |
3.3550 USD |
399.3856 EOS |
3.3550 USD |
3.2100 USD |
3.5000 USD |
3.2100 USD |
| 2019-08-27 |
3.4312 USD |
161.5630 EOS |
3.4312 USD |
3.4290 USD |
3.4335 USD |
3.5000 USD |
| 2019-08-26 |
3.4793 USD |
12.2597 EOS |
3.4793 USD |
3.4096 USD |
3.5490 USD |
3.4290 USD |
| 2019-08-25 |
3.4849 USD |
129.2397 EOS |
3.4849 USD |
3.4198 USD |
3.5500 USD |
3.4200 USD |
| 2019-08-24 |
3.4481 USD |
137.2752 EOS |
3.4481 USD |
3.4000 USD |
3.4961 USD |
3.4961 USD |
| 2019-08-23 |
3.4490 USD |
350.6641 EOS |
3.4490 USD |
3.3980 USD |
3.5000 USD |
3.4971 USD |
| 2019-08-22 |
3.3000 USD |
438.1322 EOS |
3.3000 USD |
3.2000 USD |
3.4000 USD |
3.3000 USD |
| 2019-08-21 |
3.3862 USD |
319.0866 EOS |
3.3862 USD |
3.3000 USD |
3.4724 USD |
3.3000 USD |
| 2019-08-20 |
3.4350 USD |
224.2723 EOS |
3.4350 USD |
3.3200 USD |
3.5500 USD |
3.3210 USD |
| 2019-08-19 |
3.4976 USD |
116.2931 EOS |
3.4976 USD |
3.4126 USD |
3.5825 USD |
3.5329 USD |
| 2019-08-18 |
3.4678 USD |
171.4329 EOS |
3.4678 USD |
3.3055 USD |
3.6300 USD |
3.5683 USD |
| 2019-08-17 |
3.5700 USD |
234.7032 EOS |
3.5700 USD |
3.4500 USD |
3.6900 USD |
3.4500 USD |
| 2019-08-16 |
3.5927 USD |
23.8110 EOS |
3.5927 USD |
3.4953 USD |
3.6900 USD |
3.5258 USD |
| 2019-08-15 |
3.6348 USD |
216.2955 EOS |
3.6348 USD |
3.4821 USD |
3.7875 USD |
3.6787 USD |
| 2019-08-14 |
3.5737 USD |
584.6856 EOS |
3.5737 USD |
3.3600 USD |
3.7875 USD |
3.5650 USD |
| 2019-08-13 |
3.6137 USD |
202.3255 EOS |
3.6137 USD |
3.3777 USD |
3.8496 USD |
3.6000 USD |
| 2019-08-12 |
3.7658 USD |
77.6211 EOS |
3.7658 USD |
3.7244 USD |
3.8072 USD |
3.8072 USD |
| 2019-08-11 |
3.7268 USD |
83.7300 EOS |
3.7268 USD |
3.6465 USD |
3.8072 USD |
3.8030 USD |
| 2019-08-10 |
3.6955 USD |
246.7184 EOS |
3.6955 USD |
3.5200 USD |
3.8711 USD |
3.6700 USD |
| 2019-08-09 |
3.8875 USD |
55.7159 EOS |
3.8875 USD |
3.7700 USD |
4.0050 USD |
3.7700 USD |
| 2019-08-08 |
3.9028 USD |
93.5071 EOS |
3.9028 USD |
3.8000 USD |
4.0055 USD |
3.9188 USD |
| 2019-08-07 |
4.0262 USD |
43.7000 EOS |
4.0262 USD |
3.9700 USD |
4.0824 USD |
4.0055 USD |
| 2019-08-06 |
4.0997 USD |
205.8513 EOS |
4.0997 USD |
3.9700 USD |
4.2295 USD |
4.0824 USD |
| 2019-08-05 |
4.1605 USD |
539.2464 EOS |
4.1605 USD |
4.0009 USD |
4.3200 USD |
4.1360 USD |
| 2019-08-04 |
4.0503 USD |
170.5832 EOS |
4.0503 USD |
3.9700 USD |
4.1306 USD |
4.0763 USD |
| 2019-08-03 |
4.1100 USD |
133.4507 EOS |
4.1100 USD |
3.9700 USD |
4.2500 USD |
4.2500 USD |
| 2019-08-02 |
3.9971 USD |
415.8141 EOS |
3.9971 USD |
3.7442 USD |
4.2500 USD |
4.1315 USD |
| 2019-08-01 |
3.9591 USD |
255.0025 EOS |
3.9591 USD |
3.7442 USD |
4.1741 USD |
3.7442 USD |
| 2019-07-31 |
4.0831 USD |
276.4162 EOS |
4.0831 USD |
3.9662 USD |
4.2000 USD |
4.0489 USD |
| 2019-07-30 |
3.9742 USD |
1,326.8316 EOS |
3.9742 USD |
3.7183 USD |
4.2300 USD |
4.0457 USD |
| 2019-07-29 |
4.0800 USD |
581.5309 EOS |
4.0800 USD |
3.9500 USD |
4.2100 USD |
4.1824 USD |
| 2019-07-28 |
3.9213 USD |
649.5022 EOS |
3.9213 USD |
3.5500 USD |
4.2925 USD |
4.0421 USD |
| 2019-07-27 |
3.6000 USD |
982.2040 EOS |
3.6000 USD |
3.2000 USD |
4.0000 USD |
3.9000 USD |
| 2019-07-26 |
3.3850 USD |
271.5972 EOS |
3.3850 USD |
3.2000 USD |
3.5700 USD |
3.2000 USD |
| 2019-07-25 |
3.4266 USD |
190.1762 EOS |
3.4266 USD |
3.3270 USD |
3.5262 USD |
3.3430 USD |
| 2019-07-24 |
3.4850 USD |
114.5674 EOS |
3.4850 USD |
3.3000 USD |
3.6700 USD |
3.3515 USD |
| 2019-07-23 |
3.4180 USD |
403.0844 EOS |
3.4180 USD |
3.2860 USD |
3.5500 USD |
3.5500 USD |
| 2019-07-22 |
3.5193 USD |
235.6536 EOS |
3.5193 USD |
3.3500 USD |
3.6886 USD |
3.3500 USD |
| 2019-07-21 |
3.6999 USD |
253.0986 EOS |
3.6999 USD |
3.5000 USD |
3.8999 USD |
3.5000 USD |
| 2019-07-20 |
3.6325 USD |
648.3511 EOS |
3.6325 USD |
3.3850 USD |
3.8800 USD |
3.8800 USD |