Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
2.9115 USD |
47.1695 EOS |
2.9115 USD |
2.8330 USD |
2.9900 USD |
2.9424 USD |
| 2019-10-06 |
2.8975 USD |
175.0565 EOS |
2.8975 USD |
2.8450 USD |
2.9500 USD |
2.8485 USD |
| 2019-10-05 |
2.8868 USD |
296.9412 EOS |
2.8868 USD |
2.8092 USD |
2.9643 USD |
2.9347 USD |
| 2019-10-04 |
2.8942 USD |
215.1288 EOS |
2.8942 USD |
2.8072 USD |
2.9812 USD |
2.9347 USD |
| 2019-10-03 |
2.8991 USD |
363.4650 EOS |
2.8991 USD |
2.8170 USD |
2.9812 USD |
2.8170 USD |
| 2019-10-02 |
2.9472 USD |
240.6613 EOS |
2.9472 USD |
2.9000 USD |
2.9943 USD |
2.9000 USD |
| 2019-10-01 |
2.8761 USD |
628.3622 EOS |
2.8761 USD |
2.8022 USD |
2.9500 USD |
2.9000 USD |
| 2019-09-30 |
2.7300 USD |
722.5690 EOS |
2.7300 USD |
2.5600 USD |
2.9000 USD |
2.7987 USD |
| 2019-09-29 |
2.7755 USD |
36.5542 EOS |
2.7755 USD |
2.7220 USD |
2.8290 USD |
2.7220 USD |
| 2019-09-28 |
2.8337 USD |
570.9823 EOS |
2.8337 USD |
2.7274 USD |
2.9400 USD |
2.7600 USD |
| 2019-09-27 |
2.7883 USD |
761.9937 EOS |
2.7883 USD |
2.6356 USD |
2.9410 USD |
2.9400 USD |
| 2019-09-26 |
2.6736 USD |
258.2979 EOS |
2.6736 USD |
2.5772 USD |
2.7700 USD |
2.6500 USD |
| 2019-09-25 |
2.6933 USD |
1,313.8319 EOS |
2.6933 USD |
2.5500 USD |
2.8367 USD |
2.7473 USD |
| 2019-09-24 |
3.0191 USD |
996.2543 EOS |
3.0191 USD |
2.5500 USD |
3.4883 USD |
2.8367 USD |
| 2019-09-23 |
3.4000 USD |
166.7481 EOS |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.4900 USD |
| 2019-09-22 |
3.4625 USD |
116.0167 EOS |
3.4625 USD |
3.3440 USD |
3.5811 USD |
3.3440 USD |
| 2019-09-21 |
3.5144 USD |
53.5911 EOS |
3.5144 USD |
3.4450 USD |
3.5839 USD |
3.4450 USD |
| 2019-09-20 |
3.5975 USD |
232.6391 EOS |
3.5975 USD |
3.4450 USD |
3.7500 USD |
3.5100 USD |
| 2019-09-19 |
3.5921 USD |
835.4394 EOS |
3.5921 USD |
3.4340 USD |
3.7503 USD |
3.5527 USD |
| 2019-09-18 |
3.5610 USD |
623.5686 EOS |
3.5610 USD |
3.5000 USD |
3.6221 USD |
3.5100 USD |
| 2019-09-17 |
3.5501 USD |
658.7040 EOS |
3.5501 USD |
3.3500 USD |
3.7503 USD |
3.6150 USD |
| 2019-09-16 |
3.5471 USD |
502.0438 EOS |
3.5471 USD |
3.3440 USD |
3.7503 USD |
3.5991 USD |
| 2019-09-15 |
3.5750 USD |
875.5533 EOS |
3.5750 USD |
3.3500 USD |
3.8000 USD |
3.3500 USD |
| 2019-09-14 |
3.3961 USD |
407.9822 EOS |
3.3961 USD |
3.3000 USD |
3.4922 USD |
3.4922 USD |
| 2019-09-13 |
3.3643 USD |
151.3874 EOS |
3.3643 USD |
3.2900 USD |
3.4386 USD |
3.4386 USD |
| 2019-09-12 |
3.3600 USD |
174.3859 EOS |
3.3600 USD |
3.3000 USD |
3.4200 USD |
3.4200 USD |
| 2019-09-11 |
3.3511 USD |
426.0264 EOS |
3.3511 USD |
3.2900 USD |
3.4122 USD |
3.4122 USD |
| 2019-09-10 |
3.3916 USD |
703.3695 EOS |
3.3916 USD |
3.2800 USD |
3.5032 USD |
3.2900 USD |
| 2019-09-09 |
3.3586 USD |
1,271.2787 EOS |
3.3586 USD |
3.1992 USD |
3.5180 USD |
3.2800 USD |
| 2019-09-08 |
3.2104 USD |
108.7086 EOS |
3.2104 USD |
3.1278 USD |
3.2930 USD |
3.2930 USD |
| 2019-09-07 |
3.2021 USD |
30.0824 EOS |
3.2021 USD |
3.1278 USD |
3.2765 USD |
3.1278 USD |
| 2019-09-06 |
3.2093 USD |
868.5435 EOS |
3.2093 USD |
3.1278 USD |
3.2908 USD |
3.1278 USD |
| 2019-09-05 |
3.2850 USD |
41.4594 EOS |
3.2850 USD |
3.1900 USD |
3.3800 USD |
3.1900 USD |
| 2019-09-04 |
3.3857 USD |
191.9184 EOS |
3.3857 USD |
3.2194 USD |
3.5520 USD |
3.2194 USD |
| 2019-09-03 |
3.3443 USD |
262.5785 EOS |
3.3443 USD |
3.1996 USD |
3.4890 USD |
3.2768 USD |
| 2019-09-02 |
3.1675 USD |
898.3456 EOS |
3.1675 USD |
3.0250 USD |
3.3100 USD |
3.2900 USD |
| 2019-09-01 |
3.3133 USD |
442.6877 EOS |
3.3133 USD |
3.1774 USD |
3.4491 USD |
3.3100 USD |
| 2019-08-31 |
3.1876 USD |
8.0039 EOS |
3.1876 USD |
3.1852 USD |
3.1900 USD |
3.1852 USD |
| 2019-08-30 |
3.2480 USD |
149.1336 EOS |
3.2480 USD |
3.1879 USD |
3.3081 USD |
3.2800 USD |
| 2019-08-29 |
3.2653 USD |
153.9327 EOS |
3.2653 USD |
3.2006 USD |
3.3300 USD |
3.3081 USD |
| 2019-08-28 |
3.3550 USD |
399.3856 EOS |
3.3550 USD |
3.2100 USD |
3.5000 USD |
3.2100 USD |
| 2019-08-27 |
3.4312 USD |
161.5630 EOS |
3.4312 USD |
3.4290 USD |
3.4335 USD |
3.5000 USD |
| 2019-08-26 |
3.4793 USD |
12.2597 EOS |
3.4793 USD |
3.4096 USD |
3.5490 USD |
3.4290 USD |
| 2019-08-25 |
3.4849 USD |
129.2397 EOS |
3.4849 USD |
3.4198 USD |
3.5500 USD |
3.4200 USD |
| 2019-08-24 |
3.4481 USD |
137.2752 EOS |
3.4481 USD |
3.4000 USD |
3.4961 USD |
3.4961 USD |
| 2019-08-23 |
3.4490 USD |
350.6641 EOS |
3.4490 USD |
3.3980 USD |
3.5000 USD |
3.4971 USD |
| 2019-08-22 |
3.3000 USD |
438.1322 EOS |
3.3000 USD |
3.2000 USD |
3.4000 USD |
3.3000 USD |
| 2019-08-21 |
3.3862 USD |
319.0866 EOS |
3.3862 USD |
3.3000 USD |
3.4724 USD |
3.3000 USD |
| 2019-08-20 |
3.4350 USD |
224.2723 EOS |
3.4350 USD |
3.3200 USD |
3.5500 USD |
3.3210 USD |
| 2019-08-19 |
3.4976 USD |
116.2931 EOS |
3.4976 USD |
3.4126 USD |
3.5825 USD |
3.5329 USD |