Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4193 USD |
10.2555 EOS |
0.4193 USD |
0.3957 USD |
0.4429 USD |
0.4429 USD |
| 2024-06-22 |
0.4550 USD |
0.0000 EOS |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-06-21 |
0.4550 USD |
1.5483 EOS |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-06-20 |
0.4528 USD |
0.7080 EOS |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2024-06-19 |
0.4367 USD |
123.0348 EOS |
0.4367 USD |
0.4283 USD |
0.4450 USD |
0.4450 USD |
| 2024-06-18 |
0.3898 USD |
449.3173 EOS |
0.3898 USD |
0.3794 USD |
0.4001 USD |
0.3794 USD |
| 2024-06-17 |
0.4301 USD |
26.1928 EOS |
0.4301 USD |
0.4001 USD |
0.4601 USD |
0.4601 USD |
| 2024-06-16 |
0.4301 USD |
14.0642 EOS |
0.4301 USD |
0.4001 USD |
0.4601 USD |
0.4001 USD |
| 2024-06-15 |
0.4355 USD |
91.7763 EOS |
0.4355 USD |
0.3910 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-14 |
0.4355 USD |
458.8795 EOS |
0.4355 USD |
0.3910 USD |
0.4800 USD |
0.3910 USD |
| 2024-06-13 |
0.4800 USD |
0.0000 EOS |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-12 |
0.4405 USD |
5.2343 EOS |
0.4405 USD |
0.4010 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-11 |
0.4890 USD |
0.4910 EOS |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2024-06-10 |
0.4455 USD |
5.4963 EOS |
0.4455 USD |
0.4010 USD |
0.4900 USD |
0.4010 USD |
| 2024-06-09 |
0.4010 USD |
1.2389 EOS |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2024-06-08 |
0.4455 USD |
4.9602 EOS |
0.4455 USD |
0.4010 USD |
0.4900 USD |
0.4010 USD |
| 2024-06-07 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-06 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-05 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-04 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-03 |
0.4653 USD |
19.6017 EOS |
0.4653 USD |
0.4400 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-02 |
0.4958 USD |
0.0000 EOS |
0.4958 USD |
0.4958 USD |
0.4958 USD |
0.4958 USD |
| 2024-06-01 |
0.4958 USD |
0.9497 EOS |
0.4958 USD |
0.4958 USD |
0.4958 USD |
0.4958 USD |
| 2024-05-31 |
0.4690 USD |
17.1764 EOS |
0.4690 USD |
0.4400 USD |
0.4980 USD |
0.4400 USD |
| 2024-05-30 |
0.4640 USD |
29.7179 EOS |
0.4640 USD |
0.4300 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-29 |
0.4590 USD |
35.0579 EOS |
0.4590 USD |
0.4200 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-28 |
0.4635 USD |
10.3936 EOS |
0.4635 USD |
0.4290 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-27 |
0.4637 USD |
37.1821 EOS |
0.4637 USD |
0.4290 USD |
0.4985 USD |
0.4750 USD |
| 2024-05-26 |
0.4715 USD |
17.3027 EOS |
0.4715 USD |
0.4440 USD |
0.4990 USD |
0.4440 USD |
| 2024-05-25 |
0.4990 USD |
5.0373 EOS |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-05-24 |
0.5030 USD |
0.0000 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-23 |
0.5030 USD |
2.2464 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-22 |
0.4702 USD |
44.6791 EOS |
0.4702 USD |
0.4010 USD |
0.5394 USD |
0.4010 USD |
| 2024-05-21 |
0.5197 USD |
7.4056 EOS |
0.5197 USD |
0.4999 USD |
0.5395 USD |
0.4999 USD |
| 2024-05-20 |
0.4520 USD |
510.9124 EOS |
0.4520 USD |
0.4010 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-19 |
0.4530 USD |
2.4415 EOS |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2024-05-18 |
0.4530 USD |
2.4415 EOS |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2024-05-17 |
0.4800 USD |
2.0000 EOS |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-16 |
0.5030 USD |
4.6412 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-15 |
0.4780 USD |
15.6455 EOS |
0.4780 USD |
0.4530 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-14 |
0.5030 USD |
6.6072 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-13 |
0.4830 USD |
13.8647 EOS |
0.4830 USD |
0.4630 USD |
0.5030 USD |
0.4630 USD |
| 2024-05-12 |
0.4467 USD |
29.3743 EOS |
0.4467 USD |
0.4405 USD |
0.4530 USD |
0.4405 USD |
| 2024-05-11 |
0.4477 USD |
65.1383 EOS |
0.4477 USD |
0.4405 USD |
0.4550 USD |
0.4530 USD |
| 2024-05-10 |
0.4852 USD |
71.8394 EOS |
0.4852 USD |
0.4405 USD |
0.5299 USD |
0.4405 USD |
| 2024-05-09 |
0.5299 USD |
0.0000 EOS |
0.5299 USD |
0.5299 USD |
0.5299 USD |
0.5299 USD |
| 2024-05-08 |
0.5299 USD |
2.0000 EOS |
0.5299 USD |
0.5299 USD |
0.5299 USD |
0.5299 USD |
| 2024-05-07 |
0.5379 USD |
0.0000 EOS |
0.5379 USD |
0.5379 USD |
0.5379 USD |
0.5379 USD |
| 2024-05-06 |
0.4940 USD |
74.0786 EOS |
0.4940 USD |
0.4500 USD |
0.5379 USD |
0.5379 USD |
| 2024-05-05 |
0.5389 USD |
2.2594 EOS |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |