Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.4008 USD |
228.2552 EOS |
0.4008 USD |
0.3461 USD |
0.4555 USD |
0.4240 USD |
| 2024-07-22 |
0.4600 USD |
56.2360 EOS |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-07-21 |
0.4500 USD |
0.5480 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-20 |
0.4264 USD |
32.0557 EOS |
0.4264 USD |
0.4100 USD |
0.4428 USD |
0.4428 USD |
| 2024-07-19 |
0.4027 USD |
404.6961 EOS |
0.4027 USD |
0.4000 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-18 |
0.3757 USD |
131.5764 EOS |
0.3757 USD |
0.3461 USD |
0.4053 USD |
0.4040 USD |
| 2024-07-17 |
0.4053 USD |
52.7450 EOS |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-16 |
0.4053 USD |
1.5497 EOS |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-15 |
0.4053 USD |
1.5497 EOS |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-14 |
0.3944 USD |
30.7850 EOS |
0.3944 USD |
0.3834 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-13 |
0.3829 USD |
0.0000 EOS |
0.3829 USD |
0.3829 USD |
0.3829 USD |
0.3829 USD |
| 2024-07-12 |
0.3247 USD |
247.0481 EOS |
0.3247 USD |
0.2660 USD |
0.3834 USD |
0.3829 USD |
| 2024-07-11 |
0.3659 USD |
64.3021 EOS |
0.3659 USD |
0.3265 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-10 |
0.3856 USD |
105.4694 EOS |
0.3856 USD |
0.3658 USD |
0.4053 USD |
0.4053 USD |
| 2024-07-09 |
0.3722 USD |
36.0186 EOS |
0.3722 USD |
0.3658 USD |
0.3785 USD |
0.3658 USD |
| 2024-07-08 |
0.3485 USD |
335.0739 EOS |
0.3485 USD |
0.3100 USD |
0.3870 USD |
0.3679 USD |
| 2024-07-07 |
0.3642 USD |
240.0970 EOS |
0.3642 USD |
0.3397 USD |
0.3887 USD |
0.3740 USD |
| 2024-07-06 |
0.3707 USD |
0.4301 EOS |
0.3707 USD |
0.3598 USD |
0.3816 USD |
0.3816 USD |
| 2024-07-05 |
0.3506 USD |
165.8337 EOS |
0.3506 USD |
0.3397 USD |
0.3615 USD |
0.3397 USD |
| 2024-07-04 |
0.4115 USD |
1.5308 EOS |
0.4115 USD |
0.4080 USD |
0.4150 USD |
0.4150 USD |
| 2024-07-03 |
0.4115 USD |
1.5308 EOS |
0.4115 USD |
0.4080 USD |
0.4150 USD |
0.4150 USD |
| 2024-07-02 |
0.4149 USD |
0.0000 EOS |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2024-07-01 |
0.4100 USD |
1.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-06-30 |
0.3420 USD |
67.5966 EOS |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2024-06-29 |
0.3871 USD |
96.6042 EOS |
0.3871 USD |
0.3420 USD |
0.4323 USD |
0.3420 USD |
| 2024-06-28 |
0.3872 USD |
172.9153 EOS |
0.3872 USD |
0.3400 USD |
0.4344 USD |
0.4323 USD |
| 2024-06-27 |
0.4344 USD |
0.0000 EOS |
0.4344 USD |
0.4344 USD |
0.4344 USD |
0.4344 USD |
| 2024-06-26 |
0.4198 USD |
81.4826 EOS |
0.4198 USD |
0.4051 USD |
0.4344 USD |
0.4344 USD |
| 2024-06-25 |
0.3871 USD |
267.8908 EOS |
0.3871 USD |
0.3397 USD |
0.4345 USD |
0.4206 USD |
| 2024-06-24 |
0.4387 USD |
5.8711 EOS |
0.4387 USD |
0.4345 USD |
0.4429 USD |
0.4345 USD |
| 2024-06-23 |
0.4193 USD |
10.2555 EOS |
0.4193 USD |
0.3957 USD |
0.4429 USD |
0.4429 USD |
| 2024-06-22 |
0.4550 USD |
0.0000 EOS |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-06-21 |
0.4550 USD |
1.5483 EOS |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-06-20 |
0.4528 USD |
0.7080 EOS |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2024-06-19 |
0.4367 USD |
123.0348 EOS |
0.4367 USD |
0.4283 USD |
0.4450 USD |
0.4450 USD |
| 2024-06-18 |
0.3898 USD |
449.3173 EOS |
0.3898 USD |
0.3794 USD |
0.4001 USD |
0.3794 USD |
| 2024-06-17 |
0.4301 USD |
26.1928 EOS |
0.4301 USD |
0.4001 USD |
0.4601 USD |
0.4601 USD |
| 2024-06-16 |
0.4301 USD |
14.0642 EOS |
0.4301 USD |
0.4001 USD |
0.4601 USD |
0.4001 USD |
| 2024-06-15 |
0.4355 USD |
91.7763 EOS |
0.4355 USD |
0.3910 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-14 |
0.4355 USD |
458.8795 EOS |
0.4355 USD |
0.3910 USD |
0.4800 USD |
0.3910 USD |
| 2024-06-13 |
0.4800 USD |
0.0000 EOS |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-12 |
0.4405 USD |
5.2343 EOS |
0.4405 USD |
0.4010 USD |
0.4800 USD |
0.4800 USD |
| 2024-06-11 |
0.4890 USD |
0.4910 EOS |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2024-06-10 |
0.4455 USD |
5.4963 EOS |
0.4455 USD |
0.4010 USD |
0.4900 USD |
0.4010 USD |
| 2024-06-09 |
0.4010 USD |
1.2389 EOS |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2024-06-08 |
0.4455 USD |
4.9602 EOS |
0.4455 USD |
0.4010 USD |
0.4900 USD |
0.4010 USD |
| 2024-06-07 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-06 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-05 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-04 |
0.4906 USD |
0.0000 EOS |
0.4906 USD |
0.4906 USD |
0.4906 USD |
0.4906 USD |