Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
5.8457 USD |
240.0918 EOS |
5.8457 USD |
5.7000 USD |
5.9913 USD |
5.9400 USD |
| 2019-06-28 |
5.6007 USD |
301.4240 EOS |
5.6007 USD |
5.2100 USD |
5.9913 USD |
5.8000 USD |
| 2019-06-27 |
5.5990 USD |
840.8181 EOS |
5.5990 USD |
5.1990 USD |
5.9990 USD |
5.3668 USD |
| 2019-06-26 |
6.0610 USD |
1,787.9426 EOS |
6.0610 USD |
5.7219 USD |
6.4000 USD |
5.9301 USD |
| 2019-06-25 |
5.6248 USD |
1,544.1051 EOS |
5.6248 USD |
5.0000 USD |
6.2497 USD |
5.7500 USD |
| 2019-06-24 |
6.0686 USD |
2,596.3017 EOS |
6.0686 USD |
5.0000 USD |
7.1372 USD |
5.6000 USD |
| 2019-06-23 |
5.8895 USD |
755.3437 EOS |
5.8895 USD |
5.6000 USD |
6.1790 USD |
5.6274 USD |
| 2019-06-22 |
5.9300 USD |
817.5715 EOS |
5.9300 USD |
5.6700 USD |
6.1900 USD |
6.1000 USD |
| 2019-06-21 |
6.0450 USD |
300.1470 EOS |
6.0450 USD |
5.9000 USD |
6.1900 USD |
5.9100 USD |
| 2019-06-20 |
6.0750 USD |
60.2726 EOS |
6.0750 USD |
6.0100 USD |
6.1400 USD |
6.0120 USD |
| 2019-06-19 |
6.1249 USD |
432.3936 EOS |
6.1249 USD |
6.0000 USD |
6.2499 USD |
6.1400 USD |
| 2019-06-18 |
6.3000 USD |
145.7561 EOS |
6.3000 USD |
6.1000 USD |
6.5000 USD |
6.1979 USD |
| 2019-06-17 |
6.2505 USD |
637.2756 EOS |
6.2505 USD |
6.0010 USD |
6.5000 USD |
6.1000 USD |
| 2019-06-16 |
6.1400 USD |
360.5372 EOS |
6.1400 USD |
5.9400 USD |
6.3400 USD |
6.0700 USD |
| 2019-06-15 |
6.0400 USD |
260.8085 EOS |
6.0400 USD |
5.9000 USD |
6.1800 USD |
6.0500 USD |
| 2019-06-14 |
6.0860 USD |
601.1717 EOS |
6.0860 USD |
5.9219 USD |
6.2500 USD |
5.9250 USD |
| 2019-06-13 |
6.0797 USD |
257.0350 EOS |
6.0797 USD |
5.9505 USD |
6.2088 USD |
6.1956 USD |
| 2019-06-12 |
6.0072 USD |
500.0750 EOS |
6.0072 USD |
5.8000 USD |
6.2145 USD |
6.0588 USD |
| 2019-06-11 |
6.0500 USD |
347.1073 EOS |
6.0500 USD |
5.9000 USD |
6.2000 USD |
5.9400 USD |
| 2019-06-10 |
6.0323 USD |
538.7545 EOS |
6.0323 USD |
5.7000 USD |
6.3646 USD |
6.0641 USD |
| 2019-06-09 |
5.9523 USD |
140.4859 EOS |
5.9523 USD |
5.8300 USD |
6.0746 USD |
5.8300 USD |
| 2019-06-08 |
5.9373 USD |
111.9667 EOS |
5.9373 USD |
5.8000 USD |
6.0746 USD |
5.8400 USD |
| 2019-06-07 |
5.9585 USD |
306.8382 EOS |
5.9585 USD |
5.7300 USD |
6.1871 USD |
5.8500 USD |
| 2019-06-06 |
5.9237 USD |
380.5258 EOS |
5.9237 USD |
5.7000 USD |
6.1474 USD |
5.7300 USD |
| 2019-06-05 |
5.9250 USD |
185.4193 EOS |
5.9250 USD |
5.7000 USD |
6.1500 USD |
5.7000 USD |
| 2019-06-04 |
6.4346 USD |
1,144.7836 EOS |
6.4346 USD |
5.9933 USD |
6.8760 USD |
6.0000 USD |
| 2019-06-03 |
6.7909 USD |
770.6039 EOS |
6.7909 USD |
6.3618 USD |
7.2200 USD |
6.3618 USD |
| 2019-06-02 |
7.0860 USD |
1,213.1048 EOS |
7.0860 USD |
6.9060 USD |
7.2660 USD |
7.1400 USD |
| 2019-06-01 |
6.8117 USD |
1,804.6604 EOS |
6.8117 USD |
6.0723 USD |
7.5511 USD |
7.0100 USD |
| 2019-05-31 |
6.0030 USD |
610.9280 EOS |
6.0030 USD |
5.8000 USD |
6.2060 USD |
6.0600 USD |
| 2019-05-30 |
6.2242 USD |
2,701.1485 EOS |
6.2242 USD |
5.9285 USD |
6.5200 USD |
6.0103 USD |
| 2019-05-29 |
6.0380 USD |
3,006.5522 EOS |
6.0380 USD |
5.6760 USD |
6.4000 USD |
6.3500 USD |
| 2019-05-28 |
5.8415 USD |
1,921.5942 EOS |
5.8415 USD |
5.4830 USD |
6.2000 USD |
5.7000 USD |
| 2019-05-27 |
5.4047 USD |
1,417.6544 EOS |
5.4047 USD |
5.1595 USD |
5.6500 USD |
5.5530 USD |
| 2019-05-26 |
5.2574 USD |
99.2232 EOS |
5.2574 USD |
5.1600 USD |
5.3547 USD |
5.1600 USD |
| 2019-05-25 |
5.1953 USD |
153.0458 EOS |
5.1953 USD |
5.0000 USD |
5.3907 USD |
5.3547 USD |
| 2019-05-24 |
5.2004 USD |
544.9297 EOS |
5.2004 USD |
5.0000 USD |
5.4009 USD |
5.3907 USD |
| 2019-05-23 |
5.2225 USD |
267.8461 EOS |
5.2225 USD |
5.0450 USD |
5.4000 USD |
5.2615 USD |
| 2019-05-22 |
5.1850 USD |
215.6119 EOS |
5.1850 USD |
5.0200 USD |
5.3500 USD |
5.2019 USD |
| 2019-05-21 |
5.1759 USD |
303.5254 EOS |
5.1759 USD |
5.0819 USD |
5.2699 USD |
5.2699 USD |
| 2019-05-20 |
5.3210 USD |
723.8518 EOS |
5.3210 USD |
5.0521 USD |
5.5900 USD |
5.1710 USD |
| 2019-05-19 |
5.2010 USD |
852.2607 EOS |
5.2010 USD |
4.9100 USD |
5.4920 USD |
5.3000 USD |
| 2019-05-18 |
5.0525 USD |
296.8888 EOS |
5.0525 USD |
4.8050 USD |
5.3000 USD |
4.9200 USD |
| 2019-05-17 |
5.1856 USD |
557.6291 EOS |
5.1856 USD |
4.7500 USD |
5.6211 USD |
5.0183 USD |
| 2019-05-16 |
5.3892 USD |
2,738.2500 EOS |
5.3892 USD |
5.0000 USD |
5.7783 USD |
5.5233 USD |
| 2019-05-15 |
5.3929 USD |
2,066.1853 EOS |
5.3929 USD |
5.0075 USD |
5.7783 USD |
5.7669 USD |
| 2019-05-14 |
5.0865 USD |
941.4284 EOS |
5.0865 USD |
4.9518 USD |
5.2212 USD |
5.0000 USD |
| 2019-05-13 |
5.1144 USD |
450.2425 EOS |
5.1144 USD |
5.0076 USD |
5.2212 USD |
5.2212 USD |
| 2019-05-12 |
5.0865 USD |
836.7113 EOS |
5.0865 USD |
4.9518 USD |
5.2212 USD |
5.2000 USD |
| 2019-05-11 |
4.8611 USD |
372.4805 EOS |
4.8611 USD |
4.6722 USD |
5.0500 USD |
4.9500 USD |