Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
3.6800 USD |
83.1485 EOS |
3.6800 USD |
3.6200 USD |
3.7400 USD |
3.6900 USD |
| 2019-03-23 |
3.6863 USD |
58.6800 EOS |
3.6863 USD |
3.6526 USD |
3.7199 USD |
3.6526 USD |
| 2019-03-22 |
3.6475 USD |
50.2745 EOS |
3.6475 USD |
3.5950 USD |
3.7000 USD |
3.7000 USD |
| 2019-03-21 |
3.6575 USD |
190.4907 EOS |
3.6575 USD |
3.5950 USD |
3.7199 USD |
3.6100 USD |
| 2019-03-20 |
3.6600 USD |
14.9231 EOS |
3.6600 USD |
3.6000 USD |
3.7199 USD |
3.6000 USD |
| 2019-03-19 |
3.6227 USD |
64.4451 EOS |
3.6227 USD |
3.5232 USD |
3.7222 USD |
3.6001 USD |
| 2019-03-18 |
3.6250 USD |
282.7962 EOS |
3.6250 USD |
3.5000 USD |
3.7500 USD |
3.5300 USD |
| 2019-03-17 |
3.5602 USD |
97.3885 EOS |
3.5602 USD |
3.5204 USD |
3.6001 USD |
3.5204 USD |
| 2019-03-16 |
3.6301 USD |
459.2176 EOS |
3.6301 USD |
3.4900 USD |
3.7703 USD |
3.5250 USD |
| 2019-03-15 |
3.5750 USD |
674.8472 EOS |
3.5750 USD |
3.4900 USD |
3.6600 USD |
3.6600 USD |
| 2019-03-14 |
3.4250 USD |
77.7785 EOS |
3.4250 USD |
3.3500 USD |
3.5000 USD |
3.4900 USD |
| 2019-03-13 |
3.4527 USD |
41.2231 EOS |
3.4527 USD |
3.3500 USD |
3.5555 USD |
3.3500 USD |
| 2019-03-12 |
3.4989 USD |
42.6415 EOS |
3.4989 USD |
3.3999 USD |
3.5980 USD |
3.5555 USD |
| 2019-03-11 |
3.5499 USD |
289.9531 EOS |
3.5499 USD |
3.3999 USD |
3.7000 USD |
3.5476 USD |
| 2019-03-10 |
3.6235 USD |
230.7425 EOS |
3.6235 USD |
3.5803 USD |
3.6667 USD |
3.5803 USD |
| 2019-03-09 |
3.7000 USD |
1,721.1084 EOS |
3.7000 USD |
3.5800 USD |
3.8200 USD |
3.5803 USD |
| 2019-03-08 |
3.6400 USD |
144.1018 EOS |
3.6400 USD |
3.5800 USD |
3.7000 USD |
3.5990 USD |
| 2019-03-07 |
3.6923 USD |
137.2155 EOS |
3.6923 USD |
3.6000 USD |
3.7846 USD |
3.6200 USD |
| 2019-03-06 |
3.6884 USD |
206.6184 EOS |
3.6884 USD |
3.5800 USD |
3.7969 USD |
3.7400 USD |
| 2019-03-05 |
3.5634 USD |
666.1058 EOS |
3.5634 USD |
3.3299 USD |
3.7969 USD |
3.7000 USD |
| 2019-03-04 |
3.4981 USD |
177.7244 EOS |
3.4981 USD |
3.3299 USD |
3.6663 USD |
3.6000 USD |
| 2019-03-03 |
3.6668 USD |
142.8241 EOS |
3.6668 USD |
3.5636 USD |
3.7700 USD |
3.6200 USD |
| 2019-03-02 |
3.6449 USD |
390.6506 EOS |
3.6449 USD |
3.5000 USD |
3.7898 USD |
3.5636 USD |
| 2019-03-01 |
3.7084 USD |
149.2976 EOS |
3.7084 USD |
3.6200 USD |
3.7969 USD |
3.6700 USD |
| 2019-02-28 |
3.6675 USD |
403.9340 EOS |
3.6675 USD |
3.4650 USD |
3.8700 USD |
3.7000 USD |
| 2019-02-27 |
3.5985 USD |
765.8186 EOS |
3.5985 USD |
3.5000 USD |
3.6970 USD |
3.5000 USD |
| 2019-02-26 |
3.7500 USD |
592.8640 EOS |
3.7500 USD |
3.5000 USD |
4.0000 USD |
3.5000 USD |
| 2019-02-25 |
3.5705 USD |
1,642.8632 EOS |
3.5705 USD |
3.3521 USD |
3.7890 USD |
3.7890 USD |
| 2019-02-24 |
3.9500 USD |
2,296.4050 EOS |
3.9500 USD |
3.5000 USD |
4.4000 USD |
3.6900 USD |
| 2019-02-23 |
3.8209 USD |
420.4634 EOS |
3.8209 USD |
3.6500 USD |
3.9918 USD |
3.9500 USD |
| 2019-02-22 |
4.0300 USD |
628.9032 EOS |
4.0300 USD |
3.5600 USD |
4.5000 USD |
3.6500 USD |
| 2019-02-21 |
3.6800 USD |
424.6619 EOS |
3.6800 USD |
3.5600 USD |
3.8000 USD |
3.6700 USD |
| 2019-02-20 |
3.6127 USD |
1,201.9404 EOS |
3.6127 USD |
3.4200 USD |
3.8053 USD |
3.6800 USD |
| 2019-02-19 |
3.3581 USD |
1,022.8569 EOS |
3.3581 USD |
3.1580 USD |
3.5582 USD |
3.4200 USD |
| 2019-02-18 |
3.1050 USD |
1,509.1003 EOS |
3.1050 USD |
2.8100 USD |
3.4000 USD |
3.4000 USD |
| 2019-02-17 |
2.8750 USD |
37.1007 EOS |
2.8750 USD |
2.8000 USD |
2.9500 USD |
2.8000 USD |
| 2019-02-16 |
2.9018 USD |
89.6030 EOS |
2.9018 USD |
2.8036 USD |
2.9999 USD |
2.8089 USD |
| 2019-02-15 |
2.9018 USD |
50.6859 EOS |
2.9018 USD |
2.8036 USD |
3.0000 USD |
2.8036 USD |
| 2019-02-14 |
2.8524 USD |
222.0641 EOS |
2.8524 USD |
2.7122 USD |
2.9927 USD |
2.9926 USD |
| 2019-02-13 |
2.8455 USD |
307.6023 EOS |
2.8455 USD |
2.7010 USD |
2.9900 USD |
2.8100 USD |
| 2019-02-12 |
2.8252 USD |
41.9955 EOS |
2.8252 USD |
2.7000 USD |
2.9505 USD |
2.8100 USD |
| 2019-02-11 |
2.7637 USD |
53.1710 EOS |
2.7637 USD |
2.7275 USD |
2.8000 USD |
2.7600 USD |
| 2019-02-10 |
2.8245 USD |
252.1526 EOS |
2.8245 USD |
2.6600 USD |
2.9890 USD |
2.7807 USD |
| 2019-02-09 |
2.7500 USD |
345.0747 EOS |
2.7500 USD |
2.7300 USD |
2.7700 USD |
2.7400 USD |
| 2019-02-08 |
2.5400 USD |
930.7999 EOS |
2.5400 USD |
2.3200 USD |
2.7600 USD |
2.7300 USD |
| 2019-02-07 |
2.3490 USD |
77.8477 EOS |
2.3490 USD |
2.3300 USD |
2.3680 USD |
2.3600 USD |
| 2019-02-06 |
2.3650 USD |
153.1915 EOS |
2.3650 USD |
2.3300 USD |
2.4000 USD |
2.3680 USD |
| 2019-02-05 |
2.3700 USD |
261.0583 EOS |
2.3700 USD |
2.3000 USD |
2.4400 USD |
2.3500 USD |
| 2019-02-04 |
2.4012 USD |
693.5323 EOS |
2.4012 USD |
2.3100 USD |
2.4923 USD |
2.3500 USD |
| 2019-02-03 |
2.3794 USD |
277.4668 EOS |
2.3794 USD |
2.2610 USD |
2.4978 USD |
2.3600 USD |