Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4653 USD |
19.6017 EOS |
0.4653 USD |
0.4400 USD |
0.4906 USD |
0.4906 USD |
| 2024-06-02 |
0.4958 USD |
0.0000 EOS |
0.4958 USD |
0.4958 USD |
0.4958 USD |
0.4958 USD |
| 2024-06-01 |
0.4958 USD |
0.9497 EOS |
0.4958 USD |
0.4958 USD |
0.4958 USD |
0.4958 USD |
| 2024-05-31 |
0.4690 USD |
17.1764 EOS |
0.4690 USD |
0.4400 USD |
0.4980 USD |
0.4400 USD |
| 2024-05-30 |
0.4640 USD |
29.7179 EOS |
0.4640 USD |
0.4300 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-29 |
0.4590 USD |
35.0579 EOS |
0.4590 USD |
0.4200 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-28 |
0.4635 USD |
10.3936 EOS |
0.4635 USD |
0.4290 USD |
0.4980 USD |
0.4980 USD |
| 2024-05-27 |
0.4637 USD |
37.1821 EOS |
0.4637 USD |
0.4290 USD |
0.4985 USD |
0.4750 USD |
| 2024-05-26 |
0.4715 USD |
17.3027 EOS |
0.4715 USD |
0.4440 USD |
0.4990 USD |
0.4440 USD |
| 2024-05-25 |
0.4990 USD |
5.0373 EOS |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2024-05-24 |
0.5030 USD |
0.0000 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-23 |
0.5030 USD |
2.2464 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-22 |
0.4702 USD |
44.6791 EOS |
0.4702 USD |
0.4010 USD |
0.5394 USD |
0.4010 USD |
| 2024-05-21 |
0.5197 USD |
7.4056 EOS |
0.5197 USD |
0.4999 USD |
0.5395 USD |
0.4999 USD |
| 2024-05-20 |
0.4520 USD |
510.9124 EOS |
0.4520 USD |
0.4010 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-19 |
0.4530 USD |
2.4415 EOS |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2024-05-18 |
0.4530 USD |
2.4415 EOS |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2024-05-17 |
0.4800 USD |
2.0000 EOS |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-16 |
0.5030 USD |
4.6412 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-15 |
0.4780 USD |
15.6455 EOS |
0.4780 USD |
0.4530 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-14 |
0.5030 USD |
6.6072 EOS |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2024-05-13 |
0.4830 USD |
13.8647 EOS |
0.4830 USD |
0.4630 USD |
0.5030 USD |
0.4630 USD |
| 2024-05-12 |
0.4467 USD |
29.3743 EOS |
0.4467 USD |
0.4405 USD |
0.4530 USD |
0.4405 USD |
| 2024-05-11 |
0.4477 USD |
65.1383 EOS |
0.4477 USD |
0.4405 USD |
0.4550 USD |
0.4530 USD |
| 2024-05-10 |
0.4852 USD |
71.8394 EOS |
0.4852 USD |
0.4405 USD |
0.5299 USD |
0.4405 USD |
| 2024-05-09 |
0.5299 USD |
0.0000 EOS |
0.5299 USD |
0.5299 USD |
0.5299 USD |
0.5299 USD |
| 2024-05-08 |
0.5299 USD |
2.0000 EOS |
0.5299 USD |
0.5299 USD |
0.5299 USD |
0.5299 USD |
| 2024-05-07 |
0.5379 USD |
0.0000 EOS |
0.5379 USD |
0.5379 USD |
0.5379 USD |
0.5379 USD |
| 2024-05-06 |
0.4940 USD |
74.0786 EOS |
0.4940 USD |
0.4500 USD |
0.5379 USD |
0.5379 USD |
| 2024-05-05 |
0.5389 USD |
2.2594 EOS |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2024-05-04 |
0.4901 USD |
8.7947 EOS |
0.4901 USD |
0.4404 USD |
0.5399 USD |
0.5389 USD |
| 2024-05-03 |
0.5399 USD |
0.0000 EOS |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2024-05-02 |
0.5399 USD |
0.0000 EOS |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2024-05-01 |
0.5399 USD |
2.0000 EOS |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2024-04-30 |
0.5399 USD |
5.9998 EOS |
0.5399 USD |
0.5399 USD |
0.5400 USD |
0.5399 USD |
| 2024-04-29 |
0.5197 USD |
49.9677 EOS |
0.5197 USD |
0.4404 USD |
0.5989 USD |
0.5989 USD |
| 2024-04-28 |
0.5498 USD |
0.8228 EOS |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2024-04-27 |
0.5498 USD |
0.4114 EOS |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2024-04-26 |
0.4951 USD |
7.2779 EOS |
0.4951 USD |
0.4404 USD |
0.5498 USD |
0.5498 USD |
| 2024-04-25 |
0.4997 USD |
753.8190 EOS |
0.4997 USD |
0.4004 USD |
0.5990 USD |
0.5989 USD |
| 2024-04-24 |
0.4683 USD |
1.0275 EOS |
0.4683 USD |
0.3960 USD |
0.5406 USD |
0.5406 USD |
| 2024-04-23 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-22 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-21 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-20 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-19 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-18 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-17 |
0.4750 USD |
35.4229 EOS |
0.4750 USD |
0.3950 USD |
0.5550 USD |
0.5254 USD |
| 2024-04-16 |
0.4733 USD |
745.0772 EOS |
0.4733 USD |
0.3910 USD |
0.5556 USD |
0.3910 USD |
| 2024-04-15 |
0.5580 USD |
14.4362 EOS |
0.5580 USD |
0.5411 USD |
0.5750 USD |
0.5411 USD |