Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.4199 USD |
66.0422 EOS |
0.4199 USD |
0.3700 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-24 |
0.4000 USD |
0.3000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-23 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-22 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-21 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-20 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-19 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-18 |
0.4895 USD |
15.0062 EOS |
0.4895 USD |
0.4890 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-17 |
0.3830 USD |
0.0000 EOS |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2024-01-16 |
0.3830 USD |
1.9861 EOS |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2024-01-15 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-14 |
0.4405 USD |
10.7698 EOS |
0.4405 USD |
0.3810 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-13 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-12 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-11 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-10 |
0.5080 USD |
0.3836 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-09 |
0.4041 USD |
0.6384 EOS |
0.4041 USD |
0.4041 USD |
0.4041 USD |
0.4041 USD |
| 2024-01-08 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2024-01-07 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2024-01-06 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2024-01-05 |
0.5000 USD |
0.5179 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-04 |
0.3900 USD |
0.0000 EOS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-03 |
0.3900 USD |
0.0000 EOS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-02 |
0.3970 USD |
11.0357 EOS |
0.3970 USD |
0.3900 USD |
0.4040 USD |
0.3900 USD |
| 2024-01-01 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-31 |
0.4100 USD |
1.0179 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-30 |
0.5000 USD |
21.0272 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-12-29 |
0.4600 USD |
2.4421 EOS |
0.4600 USD |
0.4200 USD |
0.5000 USD |
0.4200 USD |
| 2023-12-28 |
0.4550 USD |
246.3928 EOS |
0.4550 USD |
0.3701 USD |
0.5400 USD |
0.5000 USD |
| 2023-12-27 |
0.4551 USD |
1.3809 EOS |
0.4551 USD |
0.3702 USD |
0.5400 USD |
0.5400 USD |
| 2023-12-26 |
0.4579 USD |
18.3219 EOS |
0.4579 USD |
0.3702 USD |
0.5456 USD |
0.3702 USD |
| 2023-12-25 |
0.4155 USD |
295.3412 EOS |
0.4155 USD |
0.3700 USD |
0.4610 USD |
0.3700 USD |
| 2023-12-24 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-12-23 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-12-22 |
0.5500 USD |
0.0000 EOS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-12-21 |
0.5050 USD |
113.9069 EOS |
0.5050 USD |
0.4600 USD |
0.5500 USD |
0.5500 USD |
| 2023-12-20 |
0.5600 USD |
0.0000 EOS |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-12-19 |
0.5600 USD |
0.0000 EOS |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-12-18 |
0.5260 USD |
6.1730 EOS |
0.5260 USD |
0.4920 USD |
0.5600 USD |
0.5600 USD |
| 2023-12-17 |
0.4920 USD |
3.3775 EOS |
0.4920 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2023-12-16 |
0.4500 USD |
0.0000 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-15 |
0.4500 USD |
0.0000 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-14 |
0.4500 USD |
39.1684 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-13 |
0.5900 USD |
0.0000 EOS |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-12 |
0.5900 USD |
0.0000 EOS |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-11 |
0.5900 USD |
0.0000 EOS |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-10 |
0.5550 USD |
45.1932 EOS |
0.5550 USD |
0.5200 USD |
0.5900 USD |
0.5900 USD |
| 2023-12-09 |
0.5100 USD |
20.0003 EOS |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-08 |
0.5100 USD |
20.0003 EOS |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2023-12-07 |
0.4000 USD |
22.5141 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |