Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-23 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-22 |
0.3999 USD |
0.0000 EOS |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-21 |
0.3705 USD |
6.4698 EOS |
0.3705 USD |
0.3410 USD |
0.3999 USD |
0.3999 USD |
| 2024-02-20 |
0.4000 USD |
2.4255 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-19 |
0.3705 USD |
1.5305 EOS |
0.3705 USD |
0.3410 USD |
0.4000 USD |
0.3410 USD |
| 2024-02-18 |
0.4190 USD |
0.0000 EOS |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2024-02-17 |
0.4190 USD |
0.0000 EOS |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2024-02-16 |
0.4199 USD |
0.0000 EOS |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2024-02-15 |
0.4199 USD |
2.9718 EOS |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2024-02-14 |
0.3400 USD |
1.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-02-13 |
0.3930 USD |
6.4352 EOS |
0.3930 USD |
0.3410 USD |
0.4450 USD |
0.4450 USD |
| 2024-02-12 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-11 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-10 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-09 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-08 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-07 |
0.4459 USD |
0.0000 EOS |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-06 |
0.3880 USD |
101.4361 EOS |
0.3880 USD |
0.3301 USD |
0.4459 USD |
0.4459 USD |
| 2024-02-05 |
0.3889 USD |
100.4229 EOS |
0.3889 USD |
0.3301 USD |
0.4478 USD |
0.3301 USD |
| 2024-02-04 |
0.4144 USD |
15.7409 EOS |
0.4144 USD |
0.3810 USD |
0.4478 USD |
0.4478 USD |
| 2024-02-03 |
0.4144 USD |
15.7409 EOS |
0.4144 USD |
0.3810 USD |
0.4478 USD |
0.4478 USD |
| 2024-02-02 |
0.4443 USD |
3.4908 EOS |
0.4443 USD |
0.4408 USD |
0.4478 USD |
0.4408 USD |
| 2024-02-01 |
0.3301 USD |
1.3072 EOS |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2024-01-31 |
0.4479 USD |
1.8138 EOS |
0.4479 USD |
0.4479 USD |
0.4479 USD |
0.4479 USD |
| 2024-01-30 |
0.3891 USD |
150.5039 EOS |
0.3891 USD |
0.3301 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-29 |
0.3891 USD |
334.1181 EOS |
0.3891 USD |
0.3301 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-28 |
0.4000 USD |
6.2941 EOS |
0.4000 USD |
0.3301 USD |
0.4699 USD |
0.3301 USD |
| 2024-01-27 |
0.4699 USD |
0.0000 EOS |
0.4699 USD |
0.4699 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-26 |
0.4699 USD |
0.0000 EOS |
0.4699 USD |
0.4699 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-25 |
0.4199 USD |
66.0422 EOS |
0.4199 USD |
0.3700 USD |
0.4699 USD |
0.4699 USD |
| 2024-01-24 |
0.4000 USD |
0.3000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-23 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-22 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-21 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-20 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-19 |
0.4900 USD |
0.0000 EOS |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-18 |
0.4895 USD |
15.0062 EOS |
0.4895 USD |
0.4890 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-17 |
0.3830 USD |
0.0000 EOS |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2024-01-16 |
0.3830 USD |
1.9861 EOS |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2024-01-15 |
0.5000 USD |
0.0000 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-14 |
0.4405 USD |
10.7698 EOS |
0.4405 USD |
0.3810 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-13 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-12 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-11 |
0.5080 USD |
0.0000 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-10 |
0.5080 USD |
0.3836 EOS |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2024-01-09 |
0.4041 USD |
0.6384 EOS |
0.4041 USD |
0.4041 USD |
0.4041 USD |
0.4041 USD |
| 2024-01-08 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2024-01-07 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |
| 2024-01-06 |
0.5148 USD |
0.0000 EOS |
0.5148 USD |
0.5148 USD |
0.5148 USD |
0.5148 USD |