Crypto exchange Yobit

Market EOS (EOS) / USD

Identifier on Yobit: eos_usd
Date Price Volume Open Low High Close
2024-01-05 0.5000 USD 0.5179 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-01-04 0.3900 USD 0.0000 EOS 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-01-03 0.3900 USD 0.0000 EOS 0.3900 USD 0.3900 USD 0.3900 USD 0.3900 USD
2024-01-02 0.3970 USD 11.0357 EOS 0.3970 USD 0.3900 USD 0.4040 USD 0.3900 USD
2024-01-01 0.4100 USD 0.0000 EOS 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2023-12-31 0.4100 USD 1.0179 EOS 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2023-12-30 0.5000 USD 21.0272 EOS 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2023-12-29 0.4600 USD 2.4421 EOS 0.4600 USD 0.4200 USD 0.5000 USD 0.4200 USD
2023-12-28 0.4550 USD 246.3928 EOS 0.4550 USD 0.3701 USD 0.5400 USD 0.5000 USD
2023-12-27 0.4551 USD 1.3809 EOS 0.4551 USD 0.3702 USD 0.5400 USD 0.5400 USD
2023-12-26 0.4579 USD 18.3219 EOS 0.4579 USD 0.3702 USD 0.5456 USD 0.3702 USD
2023-12-25 0.4155 USD 295.3412 EOS 0.4155 USD 0.3700 USD 0.4610 USD 0.3700 USD
2023-12-24 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-12-23 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-12-22 0.5500 USD 0.0000 EOS 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2023-12-21 0.5050 USD 113.9069 EOS 0.5050 USD 0.4600 USD 0.5500 USD 0.5500 USD
2023-12-20 0.5600 USD 0.0000 EOS 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2023-12-19 0.5600 USD 0.0000 EOS 0.5600 USD 0.5600 USD 0.5600 USD 0.5600 USD
2023-12-18 0.5260 USD 6.1730 EOS 0.5260 USD 0.4920 USD 0.5600 USD 0.5600 USD
2023-12-17 0.4920 USD 3.3775 EOS 0.4920 USD 0.4920 USD 0.4920 USD 0.4920 USD
2023-12-16 0.4500 USD 0.0000 EOS 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-15 0.4500 USD 0.0000 EOS 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-14 0.4500 USD 39.1684 EOS 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-13 0.5900 USD 0.0000 EOS 0.5900 USD 0.5900 USD 0.5900 USD 0.5900 USD
2023-12-12 0.5900 USD 0.0000 EOS 0.5900 USD 0.5900 USD 0.5900 USD 0.5900 USD
2023-12-11 0.5900 USD 0.0000 EOS 0.5900 USD 0.5900 USD 0.5900 USD 0.5900 USD
2023-12-10 0.5550 USD 45.1932 EOS 0.5550 USD 0.5200 USD 0.5900 USD 0.5900 USD
2023-12-09 0.5100 USD 20.0003 EOS 0.5100 USD 0.5000 USD 0.5200 USD 0.5200 USD
2023-12-08 0.5100 USD 20.0003 EOS 0.5100 USD 0.5000 USD 0.5200 USD 0.5200 USD
2023-12-07 0.4000 USD 22.5141 EOS 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-12-06 0.4075 USD 5.4277 EOS 0.4075 USD 0.4000 USD 0.4150 USD 0.4000 USD
2023-12-05 0.4950 USD 127.5047 EOS 0.4950 USD 0.4900 USD 0.5000 USD 0.5000 USD
2023-12-04 0.4900 USD 6.5647 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-12-03 0.4850 USD 80.4258 EOS 0.4850 USD 0.4799 USD 0.4900 USD 0.4900 USD
2023-12-02 0.4799 USD 0.0000 EOS 0.4799 USD 0.4799 USD 0.4799 USD 0.4799 USD
2023-12-01 0.4799 USD 0.0000 EOS 0.4799 USD 0.4799 USD 0.4799 USD 0.4799 USD
2023-11-30 0.4799 USD 0.0000 EOS 0.4799 USD 0.4799 USD 0.4799 USD 0.4799 USD
2023-11-29 0.4699 USD 8.7489 EOS 0.4699 USD 0.4600 USD 0.4799 USD 0.4799 USD
2023-11-28 0.4550 USD 4.9679 EOS 0.4550 USD 0.4500 USD 0.4600 USD 0.4600 USD
2023-11-27 0.3900 USD 7.8023 EOS 0.3900 USD 0.3300 USD 0.4500 USD 0.3300 USD
2023-11-26 0.4495 USD 3.4869 EOS 0.4495 USD 0.4390 USD 0.4600 USD 0.4500 USD
2023-11-25 0.4600 USD 0.0000 EOS 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-11-24 0.4600 USD 0.0000 EOS 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-11-23 0.4600 USD 0.2933 EOS 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-11-22 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-21 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-20 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-19 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-18 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-17 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD